|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.58 | 99.58 | 0.01 | 1,317,623 | 1,312,712 | 116 |
08/05/2024 | 99.57 | 99.57 | -0.03 | 408,232 | 406,594 | 97 |
07/05/2024 | 99.60 | 99.60 | 0.35 | 252,251 | 251,176 | 92 |
06/05/2024 | 99.25 | 99.25 | -0.05 | 729,245 | 723,977 | 103 |
05/05/2024 | 99.30 | 99.30 | 0.22 | 1,383,069 | 1,372,384 | 113 |
02/05/2024 | 99.08 | 99.08 | 0.28 | 390,460 | 386,608 | 89 |
01/05/2024 | 98.80 | 98.80 | -0.26 | 1,527,817 | 1,510,613 | 85 |
30/04/2024 | 99.06 | 99.06 | 0.13 | 301,826 | 299,092 | 96 |
25/04/2024 | 98.93 | 98.93 | -0.02 | 261,209 | 258,591 | 100 |
24/04/2024 | 98.95 | 98.95 | 0.24 | 214,835 | 212,540 | 92 |
21/04/2024 | 98.71 | 98.71 | 0.20 | 844,837 | 834,123 | 129 |
18/04/2024 | 98.51 | 98.51 | 0.13 | 1,108,129 | 1,091,804 | 110 |
17/04/2024 | 98.38 | 98.38 | -0.25 | 617,892 | 609,237 | 95 |
16/04/2024 | 98.63 | 98.63 | -0.02 | 460,023 | 454,116 | 85 |
15/04/2024 | 98.65 | 98.65 | -0.16 | 1,344,571 | 1,328,972 | 170 |
14/04/2024 | 98.81 | 98.81 | -0.29 | 373,130 | 368,752 | 68 |
11/04/2024 | 99.10 | 99.10 | -0.37 | 532,723 | 528,040 | 94 |
10/04/2024 | 99.47 | 99.47 | -0.18 | 551,992 | 549,470 | 81 |
09/04/2024 | 99.65 | 99.65 | -0.13 | 593,763 | 591,910 | 88 |
08/04/2024 | 99.78 | 99.78 | 0.18 | 817,468 | 815,605 | 104 |
07/04/2024 | 99.60 | 99.60 | -0.06 | 1,086,780 | 1,083,229 | 99 |
04/04/2024 | 99.66 | 99.66 | -0.10 | 1,055,717 | 1,053,568 | 136 |
03/04/2024 | 99.76 | 99.76 | 0.02 | 1,853,561 | 1,849,113 | 125 |
02/04/2024 | 99.74 | 99.74 | -0.19 | 3,451,804 | 3,449,282 | 129 |
01/04/2024 | 99.93 | 99.93 | 0.05 | 1,350,292 | 1,349,931 | 157 |
31/03/2024 | 99.88 | 99.88 | 0.19 | 1,393,033 | 1,390,549 | 137 |
28/03/2024 | 99.69 | 99.69 | | 5,769,868 | 5,750,192 | 176 |
27/03/2024 | 99.69 | 99.69 | -0.22 | 3,103,858 | 3,099,922 | 180 |
26/03/2024 | 99.91 | 99.91 | -0.51 | 3,651,263 | 3,658,443 | 236 |
25/03/2024 | 100.42 | 100.42 | -0.32 | 1,502,565 | 1,511,651 | 163 |
21/03/2024 | 100.74 | 100.74 | 0.56 | 1,137,576 | 1,144,735 | 152 |
20/03/2024 | 100.18 | 100.18 | 0.09 | 610,396 | 611,460 | 110 |
19/03/2024 | 100.09 | 100.09 | 0.17 | 1,027,806 | 1,028,805 | 148 |
18/03/2024 | 99.92 | 99.92 | 0.16 | 702,101 | 701,372 | 122 |
17/03/2024 | 99.76 | 99.76 | | 1,587,760 | 1,584,928 | 145 |
14/03/2024 | 99.76 | 99.76 | -0.09 | 1,266,877 | 1,264,688 | 97 |
13/03/2024 | 99.85 | 99.85 | -0.11 | 1,186,343 | 1,185,074 | 120 |
12/03/2024 | 99.96 | 99.96 | 0.02 | 2,802,668 | 2,802,166 | 154 |
11/03/2024 | 99.94 | 99.94 | 0.02 | 698,792 | 698,993 | 110 |
10/03/2024 | 99.92 | 99.92 | -0.09 | 231,361 | 231,237 | 77 |
07/03/2024 | 100.01 | 100.01 | 0.11 | 2,138,246 | 2,138,115 | 169 |
06/03/2024 | 99.90 | 99.90 | 0.16 | 1,316,755 | 1,314,747 | 170 |
05/03/2024 | 99.74 | 99.74 | -0.10 | 1,457,638 | 1,455,543 | 115 |
04/03/2024 | 99.84 | 99.84 | -0.01 | 867,615 | 866,288 | 119 |
03/03/2024 | 99.85 | 99.85 | 0.37 | 1,173,635 | 1,171,736 | 137 |
29/02/2024 | 99.48 | 99.48 | -0.02 | 794,819 | 791,496 | 127 |
28/02/2024 | 99.50 | 99.50 | -0.05 | 3,075,867 | 3,060,985 | 108 |
26/02/2024 | 99.55 | 99.55 | -0.14 | 1,798,053 | 1,792,203 | 116 |
25/02/2024 | 99.69 | 99.69 | 0.01 | 1,241,900 | 1,238,483 | 103 |
22/02/2024 | 99.68 | 99.68 | -0.19 | 2,473,313 | 2,468,120 | 169 |
|