|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.68 | 98.68 | 0.18 | 249,675 | 246,506 | 98 |
24/07/2024 | 98.50 | 98.50 | 0.24 | 501,115 | 493,691 | 110 |
23/07/2024 | 98.26 | 98.26 | 0.12 | 293,234 | 288,708 | 94 |
22/07/2024 | 98.14 | 98.14 | -0.14 | 555,851 | 546,173 | 114 |
21/07/2024 | 98.28 | 98.28 | -0.34 | 232,856 | 229,052 | 96 |
18/07/2024 | 98.62 | 98.62 | 0.19 | 362,322 | 357,274 | 105 |
17/07/2024 | 98.43 | 98.43 | 0.18 | 191,472 | 188,566 | 87 |
16/07/2024 | 98.25 | 98.25 | -0.01 | 1,218,646 | 1,198,251 | 127 |
15/07/2024 | 98.26 | 98.26 | 0.06 | 293,889 | 288,839 | 91 |
14/07/2024 | 98.20 | 98.20 | -0.01 | 242,790 | 238,531 | 86 |
11/07/2024 | 98.21 | 98.21 | 0.52 | 360,035 | 352,843 | 98 |
10/07/2024 | 97.70 | 97.70 | 0.13 | 309,545 | 302,471 | 101 |
09/07/2024 | 97.57 | 97.57 | 0.14 | 592,011 | 577,613 | 84 |
08/07/2024 | 97.43 | 97.43 | 0.03 | 570,743 | 556,228 | 119 |
07/07/2024 | 97.40 | 97.40 | 0.43 | 82,185 | 80,044 | 71 |
04/07/2024 | 96.98 | 96.98 | 0.06 | 896,735 | 869,913 | 113 |
03/07/2024 | 96.92 | 96.92 | | 767,706 | 744,347 | 126 |
02/07/2024 | 96.92 | 96.92 | 0.01 | 727,533 | 704,956 | 104 |
01/07/2024 | 96.91 | 96.91 | -0.05 | 494,607 | 479,622 | 116 |
30/06/2024 | 96.96 | 96.96 | -0.07 | 489,383 | 474,709 | 117 |
27/06/2024 | 99.39 | 97.03 | 0.15 | 1,196,221 | 1,188,172 | 103 |
26/06/2024 | 99.24 | 96.88 | -0.07 | 934,311 | 927,453 | 123 |
25/06/2024 | 99.31 | 96.95 | -0.05 | 1,032,370 | 1,026,391 | 106 |
24/06/2024 | 99.36 | 97.00 | -0.13 | 818,051 | 813,666 | 126 |
23/06/2024 | 99.49 | 97.13 | 0.23 | 1,145,729 | 1,139,724 | 151 |
20/06/2024 | 99.26 | 96.90 | -0.10 | 1,133,119 | 1,127,634 | 133 |
19/06/2024 | 99.36 | 97.00 | 0.19 | 321,048 | 318,953 | 95 |
18/06/2024 | 99.17 | 96.82 | 0.09 | 144,456 | 143,242 | 80 |
17/06/2024 | 99.08 | 96.73 | 0.25 | 191,264 | 189,507 | 93 |
16/06/2024 | 98.83 | 96.48 | 0.18 | 490,233 | 484,771 | 90 |
13/06/2024 | 98.65 | 96.31 | 0.26 | 114,681 | 113,135 | 90 |
10/06/2024 | 98.39 | 96.05 | | 391,446 | 385,206 | 108 |
09/06/2024 | 98.39 | 96.05 | -0.10 | 333,906 | 328,502 | 80 |
06/06/2024 | 98.49 | 96.15 | -0.18 | 293,165 | 288,931 | 95 |
05/06/2024 | 98.67 | 96.33 | | 1,326,293 | 1,308,040 | 146 |
04/06/2024 | 98.67 | 96.33 | -0.01 | 459,908 | 453,745 | 74 |
03/06/2024 | 98.68 | 96.34 | 0.16 | 576,014 | 568,932 | 88 |
02/06/2024 | 98.52 | 96.18 | 0.23 | 1,530,879 | 1,509,556 | 96 |
30/05/2024 | 98.29 | 95.96 | 0.09 | 433,915 | 426,212 | 100 |
29/05/2024 | 98.20 | 95.87 | -0.43 | 1,586,893 | 1,560,290 | 113 |
28/05/2024 | 98.62 | 96.28 | -0.16 | 740,558 | 731,198 | 94 |
27/05/2024 | 98.78 | 96.43 | -0.04 | 366,240 | 362,000 | 88 |
26/05/2024 | 98.82 | 96.47 | -0.17 | 441,239 | 436,604 | 87 |
23/05/2024 | 98.99 | 96.64 | -0.12 | 4,572,377 | 4,524,027 | 129 |
22/05/2024 | 99.11 | 96.76 | -0.08 | 1,228,399 | 1,217,806 | 120 |
21/05/2024 | 99.19 | 96.83 | 0.04 | 2,099,279 | 2,083,084 | 101 |
20/05/2024 | 99.15 | 96.80 | -0.12 | 728,943 | 723,289 | 113 |
19/05/2024 | 99.27 | 96.91 | -0.28 | 708,758 | 704,547 | 100 |
16/05/2024 | 99.55 | 97.19 | -0.24 | 230,494 | 229,532 | 93 |
15/05/2024 | 99.79 | 97.42 | 0.22 | 1,121,263 | 1,118,513 | 94 |
|