|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.53 |
-0.04
| 73,685 |
| 73,338.68 |
| 116 |
16:48 | 99.59 |
0.02
| 373,516 |
| 371,984.56 |
| 56 |
16:48 | 99.59 |
0.02
| 75,000 |
| 74,692.49 |
| 55 |
16:36 | 99.66 |
0.09
| 26,586 |
| 26,495.61 |
| 54 |
16:36 | 99.66 |
0.09
| 178,667 |
| 178,059.55 |
| 53 |
16:36 | 99.65 |
0.08
| 15,378 |
| 15,324.18 |
| 52 |
16:36 | 99.65 |
0.08
| 6,458 |
| 6,435.40 |
| 51 |
16:06 | 99.66 |
0.09
| 26,474 |
| 26,383.99 |
| 50 |
16:06 | 99.66 |
0.09
| 9,226 |
| 9,194.63 |
| 49 |
16:04 | 99.67 |
0.1
| 6,627 |
| 6,605.13 |
| 48 |
16:04 | 99.67 |
0.1
| 12,171 |
| 12,130.83 |
| 47 |
16:04 | 99.67 |
0.1
| 5,704 |
| 5,685.18 |
| 46 |
16:04 | 99.66 |
0.09
| 59,763 |
| 59,559.81 |
| 45 |
16:04 | 99.66 |
0.09
| 5,735 |
| 5,715.50 |
| 44 |
15:33 | 99.57 |
0
| 22,800 |
| 22,701.96 |
| 43 |
15:31 | 99.57 |
0
| 12,171 |
| 12,118.67 |
| 42 |
15:31 | 99.57 |
0
| 38 |
| 37.84 |
| 41 |
15:31 | 99.57 |
0
| 1 |
| 1.00 |
| 40 |
15:31 | 99.57 |
0
| 1 |
| 1.00 |
| 39 |
15:31 | 99.58 |
0.010
| 5,000 |
| 4,979.00 |
| 38 |
15:31 | 99.58 |
0.010
| 7,158 |
| 7,127.94 |
| 37 |
15:31 | 99.60 |
0.03
| 13,616 |
| 13,561.54 |
| 36 |
15:11 | 99.58 |
0.010
| 15,000 |
| 14,937.00 |
| 35 |
15:09 | 99.58 |
0.010
| 8,387 |
| 8,351.78 |
| 34 |
14:36 | 99.58 |
0.010
| 5,000 |
| 4,979.00 |
| 33 |
14:36 | 99.58 |
0.010
| 2,766 |
| 2,754.38 |
| 32 |
14:22 | 99.58 |
0.010
| 5,000 |
| 4,979.00 |
| 31 |
12:49 | 99.66 |
0.09
| 41,061 |
| 40,921.39 |
| 30 |
12:49 | 99.66 |
0.09
| 8,939 |
| 8,908.61 |
| 29 |
12:31 | 99.63 |
0.06
| 17,922 |
| 17,855.69 |
| 28 |
12:31 | 99.63 |
0.06
| 7,078 |
| 7,051.81 |
| 27 |
11:53 | 99.60 |
0.03
| 12,001 |
| 11,953.00 |
| 26 |
11:42 | 99.68 |
0.11
| 43,631 |
| 43,491.38 |
| 25 |
11:42 | 99.68 |
0.11
| 10,531 |
| 10,497.30 |
| 24 |
11:31 | 99.69 |
0.12
| 81,260 |
| 81,008.09 |
| 23 |
11:31 | 99.69 |
0.12
| 6,739 |
| 6,718.11 |
| 22 |
11:31 | 99.68 |
0.11
| 12,001 |
| 11,962.60 |
| 21 |
11:30 | 99.65 |
0.08
| 20,000 |
| 19,930.00 |
| 20 |
11:16 | 99.65 |
0.08
| 10,113 |
| 10,077.60 |
| 19 |
11:16 | 99.64 |
0.07
| 9,941 |
| 9,905.21 |
| 18 |
11:16 | 99.63 |
0.06
| 20,086 |
| 20,011.68 |
| 17 |
11:11 | 99.64 |
0.07
| 5,392 |
| 5,372.59 |
| 16 |
10:37 | 99.62 |
0.05
| 9,000 |
| 8,965.80 |
| 15 |
09:55 | 99.82 |
0.25
| 30,000 |
| 29,946.00 |
| 14 |
סה"כ | | | 1,317,623 | | 1,312,712.51 | | 1,621 |
|