|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.65 |
0.15
| 85,118 |
| 83,968.91 |
| 98 |
17:09 | 98.67 |
0.17
| 10,997 |
| 10,850.74 |
| 15 |
16:21 | 98.73 |
0.23
| 16,226 |
| 16,019.93 |
| 14 |
16:21 | 98.75 |
0.25
| 10,000 |
| 9,875.00 |
| 13 |
14:32 | 98.75 |
0.25
| 10,997 |
| 10,859.54 |
| 12 |
14:32 | 98.75 |
0.25
| 30,155 |
| 29,778.06 |
| 11 |
14:22 | 98.83 |
0.34
| 11,293 |
| 11,160.87 |
| 10 |
14:06 | 98.86 |
0.37
| 3,262 |
| 3,224.81 |
| 9 |
14:06 | 98.86 |
0.37
| 5,200 |
| 5,140.72 |
| 8 |
14:06 | 98.86 |
0.37
| 5,200 |
| 5,140.72 |
| 7 |
14:06 | 98.86 |
0.37
| 5,200 |
| 5,140.72 |
| 6 |
14:04 | 98.86 |
0.37
| 21,715 |
| 21,467.45 |
| 5 |
14:04 | 98.79 |
0.29
| 10,000 |
| 9,879.00 |
| 4 |
12:31 | 98.71 |
0.21
| 2,775 |
| 2,739.20 |
| 3 |
12:31 | 98.71 |
0.21
| 5,763 |
| 5,688.66 |
| 2 |
12:31 | 98.72 |
0.22
| 15,774 |
| 15,572.09 |
| 1 |
סה"כ | | | 249,675 | | 246,506.42 | | 218 |
|