|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 102.43 | 102.43 | 0.13 | 585,681 | 599,766 | 102 |
07/05/2024 | 102.30 | 102.30 | 0.35 | 1,045,808 | 1,070,035 | 117 |
06/05/2024 | 101.94 | 101.94 | 0.17 | 776,121 | 791,391 | 102 |
05/05/2024 | 101.77 | 101.77 | 0.09 | 262,907 | 267,653 | 85 |
02/05/2024 | 101.68 | 101.68 | 0.05 | 474,497 | 483,042 | 100 |
01/05/2024 | 101.63 | 101.63 | -0.04 | 838,693 | 852,731 | 108 |
30/04/2024 | 101.67 | 101.67 | 0.07 | 727,146 | 739,234 | 122 |
25/04/2024 | 101.60 | 101.60 | 0.22 | 1,160,115 | 1,177,750 | 122 |
24/04/2024 | 101.38 | 101.38 | 0.24 | 179,856 | 182,344 | 84 |
21/04/2024 | 101.14 | 101.14 | 0.14 | 615,929 | 622,806 | 131 |
18/04/2024 | 101.00 | 101.00 | 0.18 | 1,830,039 | 1,848,432 | 118 |
17/04/2024 | 100.82 | 100.82 | 0.01 | 934,253 | 943,460 | 111 |
16/04/2024 | 100.81 | 100.81 | -0.13 | 2,263,077 | 2,277,997 | 160 |
15/04/2024 | 100.94 | 100.94 | -0.15 | 289,705 | 292,865 | 86 |
14/04/2024 | 101.09 | 101.09 | -0.19 | 224,044 | 226,586 | 77 |
11/04/2024 | 101.28 | 101.28 | -0.14 | 520,640 | 527,156 | 93 |
10/04/2024 | 101.42 | 101.42 | -0.24 | 1,153,313 | 1,173,029 | 115 |
09/04/2024 | 101.66 | 101.66 | -0.01 | 343,566 | 349,252 | 80 |
08/04/2024 | 101.67 | 101.67 | 0.10 | 106,266 | 108,044 | 81 |
07/04/2024 | 101.57 | 101.57 | 0.36 | 590,362 | 599,415 | 81 |
04/04/2024 | 101.21 | 101.21 | -0.26 | 873,315 | 883,995 | 130 |
03/04/2024 | 101.47 | 101.47 | 0.05 | 427,142 | 433,328 | 112 |
02/04/2024 | 101.42 | 101.42 | -0.29 | 915,147 | 929,434 | 172 |
01/04/2024 | 101.72 | 101.72 | 0.11 | 2,375,623 | 2,414,779 | 216 |
31/03/2024 | 101.61 | 101.61 | 0.30 | 359,800 | 365,393 | 101 |
28/03/2024 | 101.31 | 101.31 | -0.42 | 4,867,865 | 4,933,941 | 139 |
27/03/2024 | 101.74 | 101.74 | 0.05 | 596,006 | 606,295 | 107 |
26/03/2024 | 101.69 | 101.69 | -0.28 | 1,375,142 | 1,400,093 | 128 |
25/03/2024 | 101.98 | 101.98 | -0.22 | 1,006,623 | 1,027,978 | 132 |
21/03/2024 | 102.20 | 102.20 | 0.01 | 2,295,955 | 2,346,361 | 183 |
20/03/2024 | 102.19 | 102.19 | 0.28 | 844,656 | 862,840 | 110 |
19/03/2024 | 101.90 | 101.90 | | 924,150 | 941,058 | 139 |
18/03/2024 | 101.90 | 101.90 | 0.38 | 1,765,269 | 1,797,908 | 139 |
17/03/2024 | 101.51 | 101.51 | 0.04 | 452,874 | 459,748 | 91 |
14/03/2024 | 101.47 | 101.47 | -0.02 | 639,478 | 648,926 | 90 |
13/03/2024 | 101.49 | 101.49 | | 2,484,840 | 2,522,918 | 106 |
12/03/2024 | 101.49 | 101.49 | -0.01 | 164,633 | 167,098 | 87 |
11/03/2024 | 101.50 | 101.50 | -0.03 | 909,703 | 924,108 | 108 |
10/03/2024 | 101.53 | 101.53 | -0.06 | 1,433,801 | 1,458,680 | 85 |
07/03/2024 | 101.59 | 101.59 | 0.11 | 515,997 | 524,403 | 109 |
06/03/2024 | 101.48 | 101.48 | 0.12 | 858,600 | 870,511 | 108 |
05/03/2024 | 101.36 | 101.36 | 0.13 | 1,312,953 | 1,330,965 | 86 |
04/03/2024 | 101.23 | 101.23 | 0.02 | 273,171 | 276,543 | 99 |
03/03/2024 | 101.21 | 101.21 | 0.11 | 1,010,100 | 1,022,874 | 119 |
29/02/2024 | 101.10 | 101.10 | -0.14 | 1,981,763 | 2,004,964 | 143 |
28/02/2024 | 101.24 | 101.24 | 0.02 | 24,163,075 | 24,462,505 | 171 |
26/02/2024 | 101.22 | 101.22 | 0.35 | 1,138,854 | 1,151,447 | 100 |
25/02/2024 | 100.87 | 100.87 | 0.17 | 976,648 | 985,857 | 77 |
22/02/2024 | 100.70 | 100.70 | 0.13 | 1,357,517 | 1,368,598 | 122 |
21/02/2024 | 100.57 | 100.57 | -0.16 | 2,032,342 | 2,046,956 | 121 |
|