|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.40 |
-0.03
| 109,518 |
| 112,146.43 |
| 92 |
16:31 | 102.40 |
-0.03
| 11,157 |
| 11,424.77 |
| 34 |
16:19 | 102.35 |
-0.08
| 6,057 |
| 6,199.34 |
| 33 |
16:19 | 102.36 |
-0.07
| 4,900 |
| 5,015.64 |
| 32 |
16:19 | 102.36 |
-0.07
| 6,922 |
| 7,085.36 |
| 31 |
16:19 | 102.36 |
-0.07
| 7,550 |
| 7,728.18 |
| 30 |
16:16 | 102.38 |
-0.05
| 10,670 |
| 10,923.95 |
| 29 |
16:02 | 102.43 |
0
| 4,900 |
| 5,019.07 |
| 28 |
15:40 | 102.40 |
-0.03
| 4,900 |
| 5,017.60 |
| 27 |
15:40 | 102.40 |
-0.03
| 13,853 |
| 14,185.47 |
| 26 |
15:15 | 102.40 |
-0.03
| 33,333 |
| 34,132.99 |
| 25 |
15:15 | 102.38 |
-0.05
| 50,766 |
| 51,974.23 |
| 24 |
15:15 | 102.38 |
-0.05
| 7,972 |
| 8,161.73 |
| 23 |
15:15 | 102.37 |
-0.06
| 90,225 |
| 92,363.33 |
| 22 |
15:15 | 102.36 |
-0.07
| 10,142 |
| 10,381.35 |
| 21 |
13:51 | 102.44 |
0.010
| 14,800 |
| 15,161.12 |
| 20 |
13:02 | 102.49 |
0.06
| 8,951 |
| 9,173.88 |
| 19 |
12:23 | 102.25 |
-0.18
| 11,434 |
| 11,691.26 |
| 18 |
12:23 | 102.25 |
-0.18
| 539 |
| 551.13 |
| 17 |
12:21 | 102.25 |
-0.18
| 14,242 |
| 14,562.45 |
| 16 |
12:04 | 102.32 |
-0.11
| 1,712 |
| 1,751.72 |
| 15 |
12:04 | 102.30 |
-0.13
| 9,288 |
| 9,501.62 |
| 14 |
11:50 | 102.30 |
-0.13
| 30,000 |
| 30,690.00 |
| 13 |
10:32 | 102.51 |
0.08
| 4,900 |
| 5,022.99 |
| 12 |
09:55 | 102.43 |
0
| 1,754 |
| 1,796.62 |
| 11 |
סה"כ | | | 470,485 | | 481,662.23 | | 632 |
|