|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 245.70 | 245.70 | -2.62 | 171,208 | 427,384 | 350 |
| 23/04/2025 | 252.30 | 252.30 | 1.94 | 414,218 | 1,040,861 | 508 |
| 22/04/2025 | 247.50 | 247.50 | 5.23 | 473,768 | 1,151,031 | 447 |
| 21/04/2025 | 235.20 | 235.20 | -1.30 | 114,511 | 270,403 | 219 |
| 20/04/2025 | 238.30 | 238.30 | 0.21 | 48,946 | 116,610 | 160 |
| 17/04/2025 | 237.80 | 237.80 | -1.49 | 213,976 | 512,962 | 239 |
| 16/04/2025 | 241.40 | 241.40 | 3.52 | 271,825 | 649,955 | 270 |
| 15/04/2025 | 233.20 | 233.20 | 0.09 | 170,323 | 393,930 | 240 |
| 14/04/2025 | 233.00 | 233.00 | -1.69 | 299,361 | 706,069 | 258 |
| 10/04/2025 | 237.00 | 237.00 | -0.46 | 234,539 | 557,569 | 326 |
| 09/04/2025 | 239.00 | 239.00 | | 3,120,868 | 7,420,085 | 328 |
| 08/04/2025 | 239.00 | 239.00 | 6.18 | 420,495 | 997,252 | 479 |
| 07/04/2025 | 229.50 | 225.10 | | 252,355 | 572,918 | 233 |
| 06/04/2025 | 229.50 | 225.10 | -7.09 | 215,871 | 502,738 | 164 |
| 03/04/2025 | 247.00 | 242.26 | 1.73 | 283,549 | 695,064 | 499 |
| 02/04/2025 | 242.80 | 238.15 | 2.06 | 164,645 | 398,092 | 263 |
| 01/04/2025 | 237.90 | 233.34 | 1.80 | 188,421 | 447,658 | 312 |
| 31/03/2025 | 233.70 | 229.22 | -1.60 | 352,678 | 828,888 | 499 |
| 30/03/2025 | 237.50 | 232.95 | -3.61 | 120,476 | 287,810 | 165 |
| 27/03/2025 | 246.40 | 241.68 | 2.62 | 166,210 | 405,057 | 334 |
| 26/03/2025 | 240.10 | 235.50 | 1.95 | 191,736 | 453,913 | 358 |
| 25/03/2025 | 235.50 | 230.98 | -0.30 | 263,056 | 618,718 | 347 |
| 24/03/2025 | 236.20 | 231.67 | 2.12 | 418,741 | 982,539 | 424 |
| 23/03/2025 | 231.30 | 226.87 | -4.26 | 189,656 | 441,346 | 296 |
| 20/03/2025 | 241.60 | 236.97 | -1.35 | 829,692 | 1,977,284 | 687 |
| 19/03/2025 | 244.90 | 240.20 | 3.25 | 563,328 | 1,374,342 | 466 |
| 18/03/2025 | 237.20 | 232.65 | -0.55 | 423,587 | 1,003,755 | 314 |
| 17/03/2025 | 238.50 | 233.93 | -0.33 | 197,616 | 470,573 | 340 |
| 16/03/2025 | 239.30 | 234.71 | 1.14 | 172,987 | 414,485 | 175 |
| 13/03/2025 | 236.60 | 232.06 | -0.13 | 212,524 | 504,419 | 415 |
| 12/03/2025 | 236.90 | 232.36 | 2.87 | 291,911 | 683,920 | 439 |
| 11/03/2025 | 230.30 | 225.88 | 0.17 | 337,192 | 768,814 | 389 |
| 10/03/2025 | 229.90 | 225.49 | -3.69 | 187,888 | 437,126 | 244 |
| 09/03/2025 | 238.70 | 234.12 | 0.25 | 56,846 | 135,719 | 157 |
| 06/03/2025 | 238.10 | 233.54 | -1.61 | 207,322 | 493,643 | 311 |
| 05/03/2025 | 242.00 | 237.36 | 1.47 | 263,076 | 631,432 | 297 |
| 04/03/2025 | 238.50 | 233.93 | 5.48 | 4,963 | 11,199 | 16 |
| 03/03/2025 | 226.10 | 221.77 | -1.48 | 417,594 | 954,975 | 386 |
| 02/03/2025 | 229.50 | 225.10 | -0.22 | 243,545 | 559,157 | 246 |
| 27/02/2025 | 230.00 | 225.59 | -3.36 | 928,645 | 2,144,902 | 625 |
| 26/02/2025 | 238.00 | 233.44 | -2.70 | 389,202 | 929,855 | 431 |
| 25/02/2025 | 244.60 | 239.91 | 0.12 | 234,250 | 573,296 | 251 |
| 24/02/2025 | 244.30 | 239.62 | 0.83 | 206,628 | 502,716 | 262 |
| 23/02/2025 | 242.30 | 237.65 | -0.94 | 89,292 | 215,864 | 134 |
| 20/02/2025 | 244.60 | 239.91 | 2.82 | 719,419 | 1,737,664 | 846 |
| 19/02/2025 | 237.90 | 233.34 | -0.79 | 906,413 | 2,129,266 | 738 |
| 18/02/2025 | 239.80 | 235.20 | -12.06 | 1,322,122 | 3,279,452 | 1,131 |
| 17/02/2025 | 272.70 | 267.47 | -2.15 | 459,179 | 1,258,291 | 731 |
| 16/02/2025 | 278.70 | 273.36 | -0.11 | 977,568 | 2,707,957 | 247 |
| 13/02/2025 | 279.00 | 273.65 | 15.77 | 2,837,007 | 7,557,466 | 1,193 |
|