|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 289.40 | 289.40 | 1.19 | 271,697 | 780,253 | 296 |
24/07/2024 | 286.00 | 286.00 | 2.88 | 935,351 | 2,671,968 | 688 |
23/07/2024 | 278.00 | 278.00 | 2.21 | 203,559 | 563,159 | 226 |
22/07/2024 | 272.00 | 272.00 | 0.33 | 93,545 | 253,158 | 245 |
21/07/2024 | 271.10 | 271.10 | -1.13 | 83,612 | 226,681 | 127 |
18/07/2024 | 274.20 | 274.20 | 0.29 | 178,618 | 489,863 | 276 |
17/07/2024 | 273.40 | 273.40 | 0.81 | 119,475 | 324,801 | 256 |
16/07/2024 | 271.20 | 271.20 | -0.11 | 89,417 | 242,034 | 186 |
15/07/2024 | 271.50 | 271.50 | -0.18 | 152,669 | 415,262 | 207 |
14/07/2024 | 272.00 | 272.00 | -0.33 | 54,727 | 148,099 | 128 |
11/07/2024 | 272.90 | 272.90 | 3.02 | 4,316,290 | 11,673,355 | 342 |
10/07/2024 | 264.90 | 264.90 | -0.79 | 158,109 | 418,353 | 220 |
09/07/2024 | 267.00 | 267.00 | 2.61 | 206,735 | 545,501 | 238 |
08/07/2024 | 260.20 | 260.20 | -1.77 | 116,566 | 304,322 | 192 |
07/07/2024 | 264.90 | 264.90 | 3.36 | 262,360 | 693,506 | 305 |
04/07/2024 | 256.30 | 256.30 | 1.87 | 246,371 | 631,499 | 229 |
03/07/2024 | 251.60 | 251.60 | 0.88 | 309,958 | 776,628 | 235 |
02/07/2024 | 249.40 | 249.40 | 1.26 | 184,663 | 456,615 | 205 |
01/07/2024 | 246.30 | 246.30 | -2.84 | 912,631 | 2,253,573 | 381 |
30/06/2024 | 253.50 | 253.50 | 2.09 | 111,241 | 280,826 | 156 |
27/06/2024 | 248.30 | 248.30 | 1.80 | 160,780 | 395,373 | 307 |
26/06/2024 | 243.90 | 243.90 | 2.35 | 663,960 | 1,585,706 | 375 |
25/06/2024 | 238.30 | 238.30 | -1.28 | 919,293 | 2,219,437 | 459 |
24/06/2024 | 241.40 | 241.40 | -1.91 | 319,248 | 774,142 | 314 |
23/06/2024 | 246.10 | 246.10 | 0.65 | 282,540 | 694,471 | 245 |
20/06/2024 | 244.50 | 244.50 | -3.13 | 423,185 | 1,043,664 | 405 |
19/06/2024 | 252.40 | 252.40 | -0.83 | 183,781 | 464,683 | 246 |
18/06/2024 | 254.50 | 254.50 | -1.28 | 114,851 | 292,290 | 233 |
17/06/2024 | 257.80 | 257.80 | 1.78 | 490,920 | 1,262,022 | 335 |
16/06/2024 | 253.30 | 253.30 | -0.51 | 236,830 | 597,676 | 203 |
13/06/2024 | 254.60 | 254.60 | 3.16 | 232,907 | 587,285 | 216 |
10/06/2024 | 246.80 | 246.80 | -0.04 | 957,351 | 2,327,161 | 599 |
09/06/2024 | 246.90 | 246.90 | -0.48 | 179,405 | 441,405 | 241 |
06/06/2024 | 248.10 | 248.10 | -1.35 | 861,074 | 2,112,519 | 581 |
05/06/2024 | 251.50 | 251.50 | -3.38 | 333,617 | 843,348 | 334 |
04/06/2024 | 260.30 | 260.30 | -2.14 | 151,313 | 394,563 | 208 |
03/06/2024 | 266.00 | 266.00 | -0.15 | 510,131 | 1,361,567 | 416 |
02/06/2024 | 266.40 | 266.40 | -1.41 | 124,912 | 333,267 | 201 |
30/05/2024 | 270.20 | 270.20 | 0.63 | 233,609 | 627,585 | 289 |
29/05/2024 | 268.50 | 268.50 | -1.86 | 179,642 | 486,015 | 250 |
28/05/2024 | 273.60 | 273.60 | 2.40 | 136,990 | 373,889 | 205 |
27/05/2024 | 267.20 | 267.20 | -1.98 | 378,528 | 1,017,365 | 307 |
26/05/2024 | 272.60 | 272.60 | 1.83 | 81,794 | 221,888 | 158 |
23/05/2024 | 267.70 | 267.70 | 3.04 | 193,325 | 514,039 | 229 |
22/05/2024 | 259.80 | 259.80 | -2.00 | 366,631 | 968,179 | 280 |
21/05/2024 | 265.10 | 265.10 | -0.11 | 889,890 | 2,356,176 | 530 |
20/05/2024 | 265.40 | 265.40 | 0.19 | 139,131 | 368,002 | 239 |
19/05/2024 | 264.90 | 264.90 | -1.56 | 73,913 | 195,224 | 180 |
16/05/2024 | 269.10 | 269.10 | -2.50 | 179,870 | 486,504 | 281 |
15/05/2024 | 276.00 | 276.00 | 3.95 | 160,677 | 435,143 | 292 |
|