|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 240.00 |
0.29
| 47,725 |
| 114,540.00 |
| 340 |
| 17:14 | 240.00 |
0.29
| 291 |
| 698.40 |
| 252 |
| 17:13 | 240.00 |
0.29
| 194 |
| 465.60 |
| 251 |
| 17:13 | 239.90 |
0.25
| 26 |
| 62.37 |
| 250 |
| 17:13 | 239.90 |
0.25
| 268 |
| 642.93 |
| 249 |
| 17:11 | 239.90 |
0.25
| 292 |
| 700.51 |
| 248 |
| 17:10 | 239.30 |
0
| 20 |
| 47.86 |
| 247 |
| 17:10 | 239.30 |
0
| 220 |
| 526.46 |
| 246 |
| 17:09 | 239.60 |
0.13
| 403 |
| 965.59 |
| 245 |
| 17:09 | 237.80 |
-0.63
| 1,044 |
| 2,482.63 |
| 244 |
| 17:09 | 237.90 |
-0.59
| 866 |
| 2,060.21 |
| 243 |
| 17:09 | 238.00 |
-0.54
| 1,856 |
| 4,417.28 |
| 242 |
| 17:09 | 237.10 |
-0.92
| 983 |
| 2,330.69 |
| 241 |
| 17:09 | 236.70 |
-1.09
| 6,080 |
| 14,391.36 |
| 240 |
| 17:09 | 236.70 |
-1.09
| 262 |
| 620.15 |
| 239 |
| 17:04 | 237.20 |
-0.88
| 295 |
| 699.74 |
| 238 |
| 17:04 | 236.20 |
-1.3
| 391 |
| 923.54 |
| 237 |
| 17:04 | 236.30 |
-1.25
| 1,625 |
| 3,839.88 |
| 236 |
| 17:03 | 236.80 |
-1.04
| 216 |
| 511.49 |
| 235 |
| 17:03 | 236.60 |
-1.13
| 223 |
| 527.62 |
| 234 |
| 17:03 | 236.80 |
-1.04
| 407 |
| 963.78 |
| 233 |
| 17:02 | 236.80 |
-1.04
| 297 |
| 703.30 |
| 232 |
| 17:01 | 236.80 |
-1.04
| 244 |
| 577.79 |
| 231 |
| 17:01 | 236.80 |
-1.04
| 271 |
| 641.73 |
| 230 |
| 17:01 | 236.80 |
-1.04
| 1,031 |
| 2,441.41 |
| 229 |
| 17:01 | 236.00 |
-1.38
| 1,052 |
| 2,482.72 |
| 228 |
| 17:01 | 236.80 |
-1.04
| 378 |
| 895.10 |
| 227 |
| 17:00 | 236.80 |
-1.04
| 378 |
| 895.10 |
| 226 |
| 17:00 | 236.80 |
-1.04
| 347 |
| 821.70 |
| 225 |
| 16:59 | 236.50 |
-1.17
| 992 |
| 2,346.08 |
| 224 |
| 16:57 | 237.40 |
-0.79
| 427 |
| 1,013.70 |
| 223 |
| 16:57 | 237.50 |
-0.75
| 157 |
| 372.88 |
| 222 |
| 16:57 | 236.70 |
-1.09
| 220 |
| 520.74 |
| 221 |
| 16:50 | 235.10 |
-1.76
| 77 |
| 181.03 |
| 220 |
| 16:50 | 235.20 |
-1.71
| 143 |
| 336.34 |
| 219 |
| 16:50 | 235.60 |
-1.55
| 1,216 |
| 2,864.90 |
| 218 |
| 16:50 | 235.60 |
-1.55
| 678 |
| 1,597.37 |
| 217 |
| 16:50 | 235.60 |
-1.55
| 1,032 |
| 2,431.39 |
| 216 |
| 16:49 | 235.20 |
-1.71
| 397 |
| 933.74 |
| 215 |
| 16:49 | 235.20 |
-1.71
| 339 |
| 797.33 |
| 214 |
| 16:47 | 236.00 |
-1.38
| 323 |
| 762.28 |
| 213 |
| 16:47 | 236.10 |
-1.34
| 220 |
| 519.42 |
| 212 |
| 16:46 | 236.60 |
-1.13
| 597 |
| 1,412.50 |
| 211 |
| 16:46 | 236.50 |
-1.17
| 1,554 |
| 3,675.21 |
| 210 |
| 16:46 | 235.60 |
-1.55
| 299 |
| 704.44 |
| 209 |
| 16:45 | 235.60 |
-1.55
| 869 |
| 2,047.36 |
| 208 |
| 16:43 | 236.40 |
-1.21
| 125 |
| 295.50 |
| 207 |
| 16:43 | 236.40 |
-1.21
| 252 |
| 595.73 |
| 206 |
| 16:42 | 236.50 |
-1.17
| 257 |
| 607.80 |
| 205 |
| 16:33 | 237.20 |
-0.88
| 377 |
| 894.24 |
| 204 |
| סה"כ | | | 78,236 | | 186,786.92 | | 11,512 |
|