|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 291.00 |
1.75
| 38,470 |
| 111,947.70 |
| 296 |
| 17:13 | 286.80 |
0.28
| 323 |
| 926.36 |
| 210 |
| 17:12 | 286.40 |
0.14
| 526 |
| 1,506.46 |
| 209 |
| 17:12 | 286.40 |
0.14
| 189 |
| 541.30 |
| 208 |
| 17:12 | 286.40 |
0.14
| 1,841 |
| 5,272.62 |
| 207 |
| 17:12 | 286.30 |
0.1
| 232 |
| 664.22 |
| 206 |
| 17:12 | 286.30 |
0.1
| 737 |
| 2,110.03 |
| 205 |
| 17:11 | 286.20 |
0.07
| 3,139 |
| 8,983.82 |
| 204 |
| 17:11 | 286.20 |
0.07
| 200 |
| 572.40 |
| 203 |
| 17:08 | 286.80 |
0.28
| 322 |
| 923.50 |
| 202 |
| 17:08 | 286.20 |
0.07
| 203 |
| 580.99 |
| 201 |
| 17:06 | 286.80 |
0.28
| 322 |
| 923.50 |
| 200 |
| 17:02 | 287.20 |
0.42
| 322 |
| 924.78 |
| 199 |
| 16:58 | 287.40 |
0.49
| 122 |
| 350.63 |
| 198 |
| 16:58 | 287.30 |
0.45
| 200 |
| 574.60 |
| 197 |
| 16:50 | 288.50 |
0.87
| 322 |
| 928.97 |
| 196 |
| 16:42 | 287.80 |
0.63
| 255 |
| 733.89 |
| 195 |
| 16:40 | 287.80 |
0.63
| 307 |
| 883.55 |
| 194 |
| 16:38 | 287.90 |
0.66
| 323 |
| 929.92 |
| 193 |
| 16:38 | 286.80 |
0.28
| 1,329 |
| 3,811.57 |
| 192 |
| 16:38 | 286.80 |
0.28
| 3,908 |
| 11,208.14 |
| 191 |
| 16:38 | 286.60 |
0.21
| 677 |
| 1,940.28 |
| 190 |
| 16:38 | 286.60 |
0.21
| 919 |
| 2,633.85 |
| 189 |
| 16:38 | 286.60 |
0.21
| 200 |
| 573.20 |
| 188 |
| 16:36 | 286.60 |
0.21
| 130 |
| 372.58 |
| 187 |
| 16:36 | 286.10 |
0.03
| 194 |
| 555.03 |
| 186 |
| 16:34 | 286.10 |
0.03
| 245 |
| 700.95 |
| 185 |
| 16:34 | 286.10 |
0.03
| 208 |
| 595.09 |
| 184 |
| 16:30 | 286.10 |
0.03
| 1,444 |
| 4,131.28 |
| 183 |
| 16:30 | 286.10 |
0.03
| 27 |
| 77.25 |
| 182 |
| 16:30 | 286.10 |
0.03
| 297 |
| 849.72 |
| 181 |
| 16:28 | 286.00 |
0
| 1,796 |
| 5,136.56 |
| 180 |
| 16:25 | 286.00 |
0
| 324 |
| 926.64 |
| 179 |
| 16:25 | 285.90 |
-0.03
| 1,044 |
| 2,984.80 |
| 178 |
| 16:25 | 285.90 |
-0.03
| 212 |
| 606.11 |
| 177 |
| 16:22 | 286.00 |
0
| 490 |
| 1,401.40 |
| 176 |
| 16:22 | 286.00 |
0
| 817 |
| 2,336.62 |
| 175 |
| 16:16 | 286.30 |
0.1
| 200 |
| 572.60 |
| 174 |
| 16:10 | 286.70 |
0.24
| 323 |
| 926.04 |
| 173 |
| 16:08 | 286.70 |
0.24
| 532 |
| 1,525.24 |
| 172 |
| 16:07 | 286.70 |
0.24
| 532 |
| 1,525.24 |
| 171 |
| 16:06 | 286.60 |
0.21
| 1,262 |
| 3,616.89 |
| 170 |
| 16:05 | 286.60 |
0.21
| 33 |
| 94.58 |
| 169 |
| 16:05 | 286.40 |
0.14
| 3,779 |
| 10,823.06 |
| 168 |
| 16:05 | 286.40 |
0.14
| 233 |
| 667.31 |
| 167 |
| 16:05 | 286.40 |
0.14
| 777 |
| 2,225.33 |
| 166 |
| 16:02 | 286.40 |
0.14
| 532 |
| 1,523.65 |
| 165 |
| 16:00 | 286.40 |
0.14
| 113 |
| 323.63 |
| 164 |
| 16:00 | 286.40 |
0.14
| 200 |
| 572.80 |
| 163 |
| 15:55 | 286.50 |
0.17
| 313 |
| 896.74 |
| 162 |
| סה"כ | | | 71,445 | | 206,413.42 | | 9,410 |
|