|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,581.00 | 2,581.00 | -0.92 | 44,298 | 1,149,138 | 408 |
| 24/07/2024 | 2,605.00 | 2,605.00 | 2.24 | 126,919 | 3,306,062 | 630 |
| 23/07/2024 | 2,548.00 | 2,548.00 | 3.33 | 53,460 | 1,352,550 | 428 |
| 22/07/2024 | 2,466.00 | 2,466.00 | -0.32 | 35,257 | 866,791 | 385 |
| 21/07/2024 | 2,474.00 | 2,474.00 | -0.64 | 36,146 | 888,706 | 417 |
| 18/07/2024 | 2,490.00 | 2,490.00 | 1.10 | 44,248 | 1,094,710 | 568 |
| 17/07/2024 | 2,463.00 | 2,463.00 | -1.68 | 85,538 | 2,134,810 | 422 |
| 16/07/2024 | 2,505.00 | 2,505.00 | -1.53 | 19,334 | 487,419 | 223 |
| 15/07/2024 | 2,544.00 | 2,544.00 | -1.47 | 52,819 | 1,356,042 | 346 |
| 14/07/2024 | 2,582.00 | 2,582.00 | 0.04 | 10,853 | 280,133 | 136 |
| 11/07/2024 | 2,581.00 | 2,581.00 | 1.69 | 20,799 | 539,591 | 232 |
| 10/07/2024 | 2,538.00 | 2,538.00 | -1.28 | 11,929 | 302,959 | 212 |
| 09/07/2024 | 2,571.00 | 2,571.00 | 3.42 | 31,156 | 792,277 | 236 |
| 08/07/2024 | 2,486.00 | 2,486.00 | -1.86 | 19,986 | 497,709 | 201 |
| 07/07/2024 | 2,533.00 | 2,533.00 | 4.37 | 58,072 | 1,449,787 | 411 |
| 04/07/2024 | 2,427.00 | 2,427.00 | 3.45 | 26,575 | 641,541 | 239 |
| 03/07/2024 | 2,346.00 | 2,346.00 | 1.47 | 17,934 | 421,564 | 162 |
| 02/07/2024 | 2,312.00 | 2,312.00 | -0.69 | 6,955 | 160,987 | 155 |
| 01/07/2024 | 2,328.00 | 2,328.00 | -0.89 | 17,132 | 401,531 | 259 |
| 30/06/2024 | 2,349.00 | 2,349.00 | 0.09 | 5,777 | 135,149 | 138 |
| 27/06/2024 | 2,347.00 | 2,347.00 | -2.74 | 20,629 | 486,013 | 312 |
| 26/06/2024 | 2,413.00 | 2,413.00 | -0.62 | 11,808 | 286,137 | 212 |
| 25/06/2024 | 2,428.00 | 2,428.00 | -0.08 | 48,561 | 1,216,783 | 373 |
| 24/06/2024 | 2,430.00 | 2,430.00 | 7.95 | 87,737 | 2,096,261 | 467 |
| 23/06/2024 | 2,251.00 | 2,251.00 | -0.49 | 14,892 | 334,475 | 207 |
| 20/06/2024 | 2,262.00 | 2,262.00 | -2.96 | 59,320 | 1,367,890 | 655 |
| 19/06/2024 | 2,331.00 | 2,331.00 | -1.02 | 42,411 | 993,903 | 244 |
| 18/06/2024 | 2,355.00 | 2,355.00 | -1.71 | 15,549 | 365,336 | 242 |
| 17/06/2024 | 2,396.00 | 2,396.00 | 3.28 | 29,847 | 715,822 | 250 |
| 16/06/2024 | 2,320.00 | 2,320.00 | -1.90 | 8,034 | 187,397 | 142 |
| 13/06/2024 | 2,365.00 | 2,365.00 | -1.79 | 30,679 | 732,821 | 416 |
| 10/06/2024 | 2,408.00 | 2,408.00 | 2.64 | 34,511 | 824,382 | 330 |
| 09/06/2024 | 2,346.00 | 2,346.00 | -0.17 | 11,697 | 271,898 | 182 |
| 06/06/2024 | 2,350.00 | 2,350.00 | -3.05 | 39,626 | 936,646 | 536 |
| 05/06/2024 | 2,424.00 | 2,424.00 | -4.30 | 25,456 | 616,744 | 307 |
| 04/06/2024 | 2,533.00 | 2,533.00 | -0.78 | 33,998 | 853,495 | 372 |
| 03/06/2024 | 2,553.00 | 2,553.00 | 0.27 | 47,884 | 1,235,366 | 390 |
| 02/06/2024 | 2,546.00 | 2,546.00 | -1.74 | 16,783 | 432,257 | 170 |
| 30/05/2024 | 2,591.00 | 2,591.00 | 3.39 | 18,334 | 462,241 | 323 |
| 29/05/2024 | 2,506.00 | 2,506.00 | -3.50 | 18,190 | 461,010 | 213 |
| 28/05/2024 | 2,597.00 | 2,597.00 | 3.76 | 17,341 | 445,394 | 194 |
| 27/05/2024 | 2,503.00 | 2,503.00 | -3.17 | 22,597 | 570,005 | 180 |
| 26/05/2024 | 2,585.00 | 2,585.00 | 0.70 | 7,138 | 184,375 | 121 |
| 23/05/2024 | 2,567.00 | 2,567.00 | -1.87 | 22,065 | 564,979 | 292 |
| 22/05/2024 | 2,616.00 | 2,616.00 | 0.50 | 11,243 | 295,324 | 177 |
| 21/05/2024 | 2,603.00 | 2,603.00 | -0.42 | 17,398 | 453,361 | 216 |
| 20/05/2024 | 2,614.00 | 2,614.00 | 2.51 | 37,126 | 959,156 | 412 |
| 19/05/2024 | 2,550.00 | 2,550.00 | -3.81 | 32,445 | 833,113 | 207 |
| 16/05/2024 | 2,651.00 | 2,651.00 | -3.07 | 30,892 | 828,584 | 414 |
| 15/05/2024 | 2,735.00 | 2,735.00 | 1.41 | 37,965 | 1,035,004 | 294 |
|