|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,930.00 |
2.38
| 3,845 |
| 112,658.50 |
| 729 |
| 17:13 | 2,989.00 |
4.44
| 19 |
| 567.91 |
| 673 |
| 17:12 | 2,999.00 |
4.79
| 148 |
| 4,438.52 |
| 672 |
| 17:12 | 2,880.00 |
0.63
| 176 |
| 5,068.80 |
| 671 |
| 17:12 | 2,881.00 |
0.66
| 176 |
| 5,070.56 |
| 670 |
| 17:12 | 2,882.00 |
0.7
| 51 |
| 1,469.82 |
| 669 |
| 17:12 | 2,882.00 |
0.7
| 148 |
| 4,265.36 |
| 668 |
| 17:12 | 2,882.00 |
0.7
| 176 |
| 5,072.32 |
| 667 |
| 17:12 | 2,883.00 |
0.73
| 109 |
| 3,142.47 |
| 666 |
| 17:10 | 2,866.00 |
0.14
| 194 |
| 5,560.04 |
| 665 |
| 17:08 | 2,860.00 |
-0.07
| 110 |
| 3,146.00 |
| 664 |
| 17:08 | 2,860.00 |
-0.07
| 195 |
| 5,577.00 |
| 663 |
| 17:08 | 2,867.00 |
0.17
| 65 |
| 1,863.55 |
| 662 |
| 17:08 | 2,867.00 |
0.17
| 47 |
| 1,347.49 |
| 661 |
| 17:08 | 2,875.00 |
0.45
| 176 |
| 5,060.00 |
| 660 |
| 17:08 | 2,867.00 |
0.17
| 102 |
| 2,924.34 |
| 659 |
| 17:08 | 2,867.00 |
0.17
| 31 |
| 888.77 |
| 658 |
| 17:08 | 2,867.00 |
0.17
| 25 |
| 716.75 |
| 657 |
| 17:02 | 2,845.00 |
-0.59
| 70 |
| 1,991.50 |
| 656 |
| 17:02 | 2,845.00 |
-0.59
| 55 |
| 1,564.75 |
| 655 |
| 17:01 | 2,842.00 |
-0.7
| 121 |
| 3,438.82 |
| 654 |
| 17:01 | 2,842.00 |
-0.7
| 35 |
| 994.70 |
| 653 |
| 17:01 | 2,842.00 |
-0.7
| 49 |
| 1,392.58 |
| 652 |
| 17:01 | 2,842.00 |
-0.7
| 60 |
| 1,705.20 |
| 651 |
| 17:01 | 2,842.00 |
-0.7
| 21 |
| 596.82 |
| 650 |
| 16:59 | 2,837.00 |
-0.87
| 111 |
| 3,149.07 |
| 649 |
| 16:59 | 2,837.00 |
-0.87
| 132 |
| 3,744.84 |
| 648 |
| 16:59 | 2,836.00 |
-0.91
| 116 |
| 3,289.76 |
| 647 |
| 16:59 | 2,836.00 |
-0.91
| 30 |
| 850.80 |
| 646 |
| 16:56 | 2,826.00 |
-1.26
| 49 |
| 1,384.74 |
| 645 |
| 16:55 | 2,831.00 |
-1.08
| 69 |
| 1,953.39 |
| 644 |
| 16:55 | 2,831.00 |
-1.08
| 50 |
| 1,415.50 |
| 643 |
| 16:54 | 2,831.00 |
-1.08
| 21 |
| 594.51 |
| 642 |
| 16:54 | 2,832.00 |
-1.05
| 56 |
| 1,585.92 |
| 641 |
| 16:54 | 2,835.00 |
-0.94
| 157 |
| 4,450.95 |
| 640 |
| 16:54 | 2,835.00 |
-0.94
| 59 |
| 1,672.65 |
| 639 |
| 16:54 | 2,838.00 |
-0.84
| 69 |
| 1,958.22 |
| 638 |
| 16:54 | 2,840.00 |
-0.77
| 171 |
| 4,856.40 |
| 637 |
| 16:54 | 2,840.00 |
-0.77
| 138 |
| 3,919.20 |
| 636 |
| 16:51 | 2,853.00 |
-0.31
| 102 |
| 2,910.06 |
| 635 |
| 16:51 | 2,847.00 |
-0.52
| 18 |
| 512.46 |
| 634 |
| 16:51 | 2,847.00 |
-0.52
| 102 |
| 2,903.94 |
| 633 |
| 16:51 | 2,847.00 |
-0.52
| 155 |
| 4,412.85 |
| 632 |
| 16:50 | 2,842.00 |
-0.7
| 102 |
| 2,898.84 |
| 631 |
| 16:50 | 2,840.00 |
-0.77
| 140 |
| 3,976.00 |
| 630 |
| 16:50 | 2,841.00 |
-0.73
| 55 |
| 1,562.55 |
| 629 |
| 16:50 | 2,841.00 |
-0.73
| 170 |
| 4,829.70 |
| 628 |
| 16:50 | 2,841.00 |
-0.73
| 102 |
| 2,897.82 |
| 627 |
| 16:50 | 2,861.00 |
-0.03
| 17 |
| 486.37 |
| 626 |
| 16:50 | 2,846.00 |
-0.56
| 227 |
| 6,460.42 |
| 625 |
| סה"כ | | | 8,622 | | 249,199.53 | | 32,530 |
|