|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,312.00 |
-0.57
| 1,606 |
| 53,190.72 |
| 181 |
| 14:11 | 3,312.00 |
-0.57
| 1 |
| 33.12 |
| 98 |
| 14:11 | 3,298.00 |
-0.99
| 18 |
| 593.64 |
| 97 |
| 14:03 | 3,294.00 |
-1.11
| 55 |
| 1,811.70 |
| 96 |
| 14:02 | 3,294.00 |
-1.11
| 48 |
| 1,581.12 |
| 95 |
| 14:02 | 3,294.00 |
-1.11
| 17 |
| 559.98 |
| 94 |
| 14:00 | 3,280.00 |
-1.53
| 76 |
| 2,492.80 |
| 93 |
| 14:00 | 3,279.00 |
-1.56
| 64 |
| 2,098.56 |
| 92 |
| 14:00 | 3,278.00 |
-1.59
| 107 |
| 3,507.46 |
| 91 |
| 14:00 | 3,275.00 |
-1.68
| 45 |
| 1,473.75 |
| 90 |
| 14:00 | 3,275.00 |
-1.68
| 71 |
| 2,325.25 |
| 89 |
| 13:58 | 3,272.00 |
-1.77
| 142 |
| 4,646.24 |
| 88 |
| 13:55 | 3,277.00 |
-1.62
| 16 |
| 524.32 |
| 87 |
| 13:55 | 3,277.00 |
-1.62
| 19 |
| 622.63 |
| 86 |
| 13:54 | 3,277.00 |
-1.62
| 1 |
| 32.77 |
| 85 |
| 13:54 | 3,277.00 |
-1.62
| 50 |
| 1,638.50 |
| 84 |
| 13:53 | 3,277.00 |
-1.62
| 19 |
| 622.63 |
| 83 |
| 13:48 | 3,278.00 |
-1.59
| 19 |
| 622.82 |
| 82 |
| 13:39 | 3,288.00 |
-1.29
| 151 |
| 4,964.88 |
| 81 |
| 13:38 | 3,292.00 |
-1.17
| 53 |
| 1,744.76 |
| 80 |
| 13:38 | 3,289.00 |
-1.26
| 11 |
| 361.79 |
| 79 |
| 13:37 | 3,289.00 |
-1.26
| 80 |
| 2,631.20 |
| 78 |
| 13:33 | 3,302.00 |
-0.87
| 200 |
| 6,604.00 |
| 77 |
| 13:33 | 3,303.00 |
-0.84
| 57 |
| 1,882.71 |
| 76 |
| 13:33 | 3,303.00 |
-0.84
| 31 |
| 1,023.93 |
| 75 |
| 13:32 | 3,306.00 |
-0.75
| 119 |
| 3,934.14 |
| 74 |
| 13:32 | 3,310.00 |
-0.63
| 206 |
| 6,818.60 |
| 73 |
| 13:32 | 3,310.00 |
-0.63
| 94 |
| 3,111.40 |
| 72 |
| 13:28 | 3,313.00 |
-0.54
| 17 |
| 563.21 |
| 71 |
| 13:28 | 3,314.00 |
-0.51
| 28 |
| 927.92 |
| 70 |
| 13:17 | 3,317.00 |
-0.42
| 31 |
| 1,028.27 |
| 69 |
| 13:15 | 3,317.00 |
-0.42
| 87 |
| 2,885.79 |
| 68 |
| 13:15 | 3,317.00 |
-0.42
| 60 |
| 1,990.20 |
| 67 |
| 13:15 | 3,317.00 |
-0.42
| 34 |
| 1,127.78 |
| 66 |
| 13:12 | 3,319.00 |
-0.36
| 60 |
| 1,991.40 |
| 65 |
| 13:12 | 3,320.00 |
-0.33
| 20 |
| 664.00 |
| 64 |
| 12:59 | 3,316.00 |
-0.45
| 34 |
| 1,127.44 |
| 63 |
| 12:58 | 3,324.00 |
-0.21
| 211 |
| 7,013.64 |
| 62 |
| 12:57 | 3,330.00 |
-0.03
| 19 |
| 632.70 |
| 61 |
| 12:56 | 3,329.00 |
-0.06
| 19 |
| 632.51 |
| 60 |
| 12:56 | 3,329.00 |
-0.06
| 19 |
| 632.51 |
| 59 |
| 12:49 | 3,324.00 |
-0.21
| 31 |
| 1,030.44 |
| 58 |
| 12:49 | 3,324.00 |
-0.21
| 28 |
| 930.72 |
| 57 |
| 12:40 | 3,313.00 |
-0.54
| 31 |
| 1,027.03 |
| 56 |
| 12:33 | 3,304.00 |
-0.81
| 21 |
| 693.84 |
| 55 |
| 12:32 | 3,307.00 |
-0.72
| 112 |
| 3,703.84 |
| 54 |
| 12:32 | 3,313.00 |
-0.54
| 112 |
| 3,710.56 |
| 53 |
| 12:32 | 3,314.00 |
-0.51
| 151 |
| 5,004.14 |
| 52 |
| 12:25 | 3,336.00 |
0.15
| 10 |
| 333.60 |
| 51 |
| 12:25 | 3,329.00 |
-0.06
| 17 |
| 565.93 |
| 50 |
| סה"כ | | | 4,528 | | 149,672.89 | | 3,807 |
|