|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,580.00 |
-0.96
| 7,134 |
| 184,057.20 |
| 408 |
17:13 | 2,596.00 |
-0.35
| 36 |
| 934.56 |
| 331 |
17:11 | 2,591.00 |
-0.54
| 27 |
| 699.57 |
| 330 |
17:10 | 2,591.00 |
-0.54
| 21 |
| 544.11 |
| 329 |
17:10 | 2,591.00 |
-0.54
| 21 |
| 544.11 |
| 328 |
17:10 | 2,591.00 |
-0.54
| 105 |
| 2,720.55 |
| 327 |
17:09 | 2,591.00 |
-0.54
| 25 |
| 647.75 |
| 326 |
17:08 | 2,591.00 |
-0.54
| 36 |
| 932.76 |
| 325 |
17:06 | 2,587.00 |
-0.69
| 36 |
| 931.32 |
| 324 |
17:02 | 2,582.00 |
-0.88
| 36 |
| 929.52 |
| 323 |
17:02 | 2,596.00 |
-0.35
| 142 |
| 3,686.32 |
| 322 |
17:02 | 2,594.00 |
-0.42
| 109 |
| 2,827.46 |
| 321 |
17:02 | 2,582.00 |
-0.88
| 193 |
| 4,983.26 |
| 320 |
17:01 | 2,582.00 |
-0.88
| 21 |
| 542.22 |
| 319 |
17:00 | 2,583.00 |
-0.84
| 35 |
| 904.05 |
| 318 |
16:59 | 2,583.00 |
-0.84
| 26 |
| 671.58 |
| 317 |
16:59 | 2,584.00 |
-0.81
| 388 |
| 10,025.92 |
| 316 |
16:58 | 2,583.00 |
-0.84
| 36 |
| 929.88 |
| 315 |
16:55 | 2,588.00 |
-0.65
| 38 |
| 983.44 |
| 314 |
16:55 | 2,588.00 |
-0.65
| 37 |
| 957.56 |
| 313 |
16:55 | 2,588.00 |
-0.65
| 69 |
| 1,785.72 |
| 312 |
16:54 | 2,581.00 |
-0.92
| 21 |
| 542.01 |
| 311 |
16:53 | 2,580.00 |
-0.96
| 1 |
| 25.80 |
| 310 |
16:53 | 2,581.00 |
-0.92
| 188 |
| 4,852.28 |
| 309 |
16:53 | 2,581.00 |
-0.92
| 156 |
| 4,026.36 |
| 308 |
16:53 | 2,582.00 |
-0.88
| 284 |
| 7,332.88 |
| 307 |
16:53 | 2,584.00 |
-0.81
| 371 |
| 9,586.64 |
| 306 |
16:52 | 2,586.00 |
-0.73
| 50 |
| 1,293.00 |
| 305 |
16:52 | 2,586.00 |
-0.73
| 97 |
| 2,508.42 |
| 304 |
16:52 | 2,582.00 |
-0.88
| 21 |
| 542.22 |
| 303 |
16:50 | 2,582.00 |
-0.88
| 21 |
| 542.22 |
| 302 |
16:50 | 2,582.00 |
-0.88
| 36 |
| 929.52 |
| 301 |
16:50 | 2,586.00 |
-0.73
| 50 |
| 1,293.00 |
| 300 |
16:50 | 2,586.00 |
-0.73
| 21 |
| 543.06 |
| 299 |
16:43 | 2,587.00 |
-0.69
| 55 |
| 1,422.85 |
| 298 |
16:42 | 2,590.00 |
-0.58
| 134 |
| 3,470.60 |
| 297 |
16:42 | 2,585.00 |
-0.77
| 14 |
| 361.90 |
| 296 |
16:42 | 2,589.00 |
-0.61
| 7 |
| 181.23 |
| 295 |
16:40 | 2,589.00 |
-0.61
| 17 |
| 440.13 |
| 294 |
16:40 | 2,589.00 |
-0.61
| 4 |
| 103.56 |
| 293 |
16:40 | 2,589.00 |
-0.61
| 30 |
| 776.70 |
| 292 |
16:38 | 2,589.00 |
-0.61
| 122 |
| 3,158.58 |
| 291 |
16:37 | 2,589.00 |
-0.61
| 97 |
| 2,511.33 |
| 290 |
16:37 | 2,587.00 |
-0.69
| 22 |
| 569.14 |
| 289 |
16:36 | 2,582.00 |
-0.88
| 36 |
| 929.52 |
| 288 |
16:34 | 2,585.00 |
-0.77
| 21 |
| 542.85 |
| 287 |
16:31 | 2,587.00 |
-0.69
| 21 |
| 543.27 |
| 286 |
16:27 | 2,581.00 |
-0.92
| 34 |
| 877.54 |
| 285 |
16:25 | 2,581.00 |
-0.92
| 36 |
| 929.16 |
| 284 |
16:25 | 2,581.00 |
-0.92
| 21 |
| 542.01 |
| 283 |
סה"כ | | | 10,559 | | 272,616.64 | | 15,451 |
|