|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 96.77 | 96.77 | 0.23 | 50,601 | 48,968 | 69 |
01/05/2024 | 96.55 | 96.55 | -0.02 | 133,752 | 129,115 | 69 |
30/04/2024 | 96.57 | 96.57 | -0.13 | 31,224 | 30,154 | 87 |
25/04/2024 | 96.70 | 96.70 | -0.05 | 133,135 | 128,750 | 91 |
24/04/2024 | 96.75 | 96.75 | 0.05 | 97,220 | 94,056 | 80 |
21/04/2024 | 96.70 | 96.70 | 0.27 | 358,765 | 346,856 | 100 |
18/04/2024 | 96.44 | 96.44 | 0.13 | 846,932 | 816,707 | 94 |
17/04/2024 | 96.31 | 96.31 | -0.11 | 141,712 | 136,511 | 68 |
16/04/2024 | 96.42 | 96.42 | 0.03 | 174,032 | 167,796 | 67 |
15/04/2024 | 96.39 | 96.39 | -0.30 | 179,131 | 172,850 | 81 |
14/04/2024 | 96.68 | 96.68 | -0.03 | 992,791 | 959,192 | 82 |
11/04/2024 | 96.71 | 96.71 | -0.17 | 41,028 | 39,680 | 74 |
10/04/2024 | 96.87 | 96.87 | | 31,000 | 30,030 | 60 |
09/04/2024 | 96.87 | 96.87 | -0.36 | 10,738 | 10,402 | 57 |
08/04/2024 | 97.22 | 97.22 | 0.34 | 879,023 | 854,555 | 78 |
07/04/2024 | 96.89 | 96.89 | -0.09 | 145,152 | 140,781 | 62 |
04/04/2024 | 96.98 | 96.98 | -0.14 | 688,400 | 667,610 | 92 |
03/04/2024 | 97.12 | 97.12 | 0.05 | 399,328 | 388,112 | 91 |
02/04/2024 | 97.07 | 97.07 | -0.10 | 1,155,065 | 1,122,593 | 109 |
01/04/2024 | 97.17 | 97.17 | 0.31 | 624,735 | 606,430 | 76 |
31/03/2024 | 96.87 | 96.87 | 0.50 | 646,344 | 625,085 | 94 |
28/03/2024 | 96.39 | 96.39 | -0.20 | 918,106 | 885,295 | 104 |
27/03/2024 | 96.58 | 96.58 | -0.06 | 63,907 | 61,721 | 67 |
26/03/2024 | 96.64 | 96.64 | -0.71 | 127,596 | 123,310 | 69 |
25/03/2024 | 97.33 | 97.33 | 0.17 | 518,055 | 503,666 | 93 |
21/03/2024 | 97.16 | 97.16 | 0.28 | 929,020 | 901,817 | 145 |
20/03/2024 | 96.89 | 96.89 | -0.02 | 590,575 | 572,389 | 86 |
19/03/2024 | 96.91 | 96.91 | -0.05 | 751,285 | 728,754 | 122 |
18/03/2024 | 96.96 | 96.96 | -0.12 | 1,563,257 | 1,516,913 | 154 |
17/03/2024 | 97.08 | 97.08 | -0.07 | 95,115 | 92,339 | 59 |
14/03/2024 | 97.15 | 97.15 | -0.20 | 377,661 | 366,912 | 71 |
13/03/2024 | 97.34 | 97.34 | -0.14 | 41,193 | 40,096 | 69 |
12/03/2024 | 97.48 | 97.48 | -0.01 | 102,449 | 99,872 | 62 |
11/03/2024 | 97.49 | 97.49 | | 118,621 | 115,654 | 74 |
10/03/2024 | 97.49 | 97.49 | 0.06 | 151,717 | 147,911 | 67 |
07/03/2024 | 97.43 | 97.43 | -0.06 | 274,002 | 267,027 | 86 |
06/03/2024 | 97.49 | 97.49 | -0.02 | 63,317 | 61,729 | 61 |
05/03/2024 | 97.51 | 97.51 | 0.12 | 230,763 | 224,907 | 68 |
04/03/2024 | 97.39 | 97.39 | 0.06 | 141,623 | 137,936 | 73 |
03/03/2024 | 97.33 | 97.33 | 0.05 | 28,678 | 27,912 | 65 |
29/02/2024 | 97.28 | 97.28 | -0.08 | 100,185 | 97,465 | 82 |
28/02/2024 | 97.36 | 97.36 | 0.15 | 2,290,778 | 2,230,195 | 105 |
26/02/2024 | 97.21 | 97.21 | | 281,396 | 273,545 | 74 |
25/02/2024 | 97.21 | 97.21 | 0.28 | 533,006 | 517,878 | 82 |
22/02/2024 | 96.94 | 96.94 | -0.05 | 165,162 | 160,120 | 81 |
21/02/2024 | 96.99 | 96.99 | 0.23 | 127,276 | 123,445 | 87 |
20/02/2024 | 96.77 | 96.77 | 0.19 | 65,543 | 63,429 | 67 |
19/02/2024 | 96.59 | 96.59 | 0.20 | 39,546 | 38,199 | 60 |
18/02/2024 | 96.40 | 96.40 | -0.31 | 17,155 | 16,538 | 62 |
15/02/2024 | 96.70 | 96.70 | 0.26 | 353,241 | 341,593 | 98 |
|