|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.48 | 95.48 | -0.02 | 245,643 | 234,515 | 89 |
24/07/2024 | 95.50 | 95.50 | 0.22 | 631,094 | 602,691 | 84 |
23/07/2024 | 95.29 | 95.29 | 0.13 | 337,643 | 321,428 | 94 |
22/07/2024 | 95.17 | 95.17 | 0.05 | 1,271,282 | 1,209,774 | 107 |
21/07/2024 | 95.12 | 95.12 | -0.29 | 94,619 | 90,043 | 66 |
18/07/2024 | 95.40 | 95.40 | 0.02 | 546,354 | 521,131 | 81 |
17/07/2024 | 95.38 | 95.38 | 0.34 | 56,222 | 53,623 | 68 |
16/07/2024 | 95.06 | 95.06 | 0.14 | 60,434 | 57,447 | 64 |
15/07/2024 | 94.93 | 94.93 | 0.19 | 66,579 | 63,197 | 73 |
14/07/2024 | 94.75 | 94.75 | -0.06 | 19,758 | 18,720 | 62 |
11/07/2024 | 94.81 | 94.81 | 0.35 | 250,604 | 237,474 | 79 |
10/07/2024 | 94.48 | 94.48 | -0.19 | 343,157 | 324,304 | 89 |
09/07/2024 | 94.66 | 94.66 | 0.16 | 95,309 | 90,169 | 59 |
08/07/2024 | 94.51 | 94.51 | -0.03 | 186,197 | 175,989 | 88 |
07/07/2024 | 94.54 | 94.54 | 0.51 | 45,872 | 43,365 | 67 |
04/07/2024 | 94.06 | 94.06 | 0.11 | 41,459 | 38,996 | 76 |
03/07/2024 | 93.96 | 93.96 | -0.02 | 129,899 | 122,076 | 73 |
02/07/2024 | 93.98 | 93.98 | 0.06 | 45,705 | 42,956 | 65 |
01/07/2024 | 93.92 | 93.92 | -0.14 | 53,376 | 50,129 | 71 |
30/06/2024 | 94.05 | 94.05 | -0.16 | 41,965 | 39,468 | 67 |
27/06/2024 | 94.20 | 94.20 | 0.12 | 663,674 | 625,018 | 87 |
26/06/2024 | 94.09 | 94.09 | -0.04 | 77,755 | 73,160 | 70 |
25/06/2024 | 94.13 | 94.13 | -0.17 | 303,459 | 285,680 | 83 |
24/06/2024 | 96.60 | 94.29 | 0.06 | 589,385 | 569,252 | 91 |
23/06/2024 | 96.54 | 94.23 | -0.01 | 499,731 | 482,485 | 107 |
20/06/2024 | 96.55 | 94.24 | 0.11 | 81,423 | 78,590 | 67 |
19/06/2024 | 96.44 | 94.13 | 0.07 | 69,190 | 66,720 | 73 |
18/06/2024 | 96.37 | 94.07 | 0.34 | 45,641 | 43,984 | 73 |
17/06/2024 | 96.04 | 93.74 | 0.15 | 270,825 | 259,887 | 72 |
16/06/2024 | 95.90 | 93.61 | 0.09 | 107,228 | 102,946 | 69 |
13/06/2024 | 95.81 | 93.52 | 0.35 | 289,819 | 277,388 | 95 |
10/06/2024 | 95.48 | 93.20 | -0.17 | 175,339 | 167,445 | 73 |
09/06/2024 | 95.64 | 93.35 | -0.06 | 151,985 | 145,395 | 69 |
06/06/2024 | 95.70 | 93.41 | -0.27 | 203,178 | 194,568 | 84 |
05/06/2024 | 95.96 | 93.67 | -0.03 | 203,362 | 195,205 | 75 |
04/06/2024 | 95.99 | 93.69 | -0.09 | 35,395 | 33,975 | 57 |
03/06/2024 | 96.08 | 93.78 | 0.23 | 97,439 | 93,581 | 68 |
02/06/2024 | 95.86 | 93.57 | 0.36 | 282,176 | 270,725 | 75 |
30/05/2024 | 95.52 | 93.24 | 0.02 | 187,784 | 179,485 | 85 |
29/05/2024 | 95.50 | 93.22 | -0.54 | 1,325,321 | 1,266,395 | 100 |
28/05/2024 | 96.02 | 93.72 | -0.14 | 276,245 | 265,536 | 80 |
27/05/2024 | 96.15 | 93.85 | -0.39 | 236,232 | 227,188 | 72 |
26/05/2024 | 96.53 | 94.22 | -0.10 | 131,848 | 127,353 | 70 |
23/05/2024 | 96.63 | 94.32 | | 149,595 | 144,582 | 85 |
22/05/2024 | 96.63 | 94.32 | -0.02 | 166,970 | 161,360 | 71 |
21/05/2024 | 96.65 | 94.34 | 0.20 | 141,869 | 137,171 | 70 |
20/05/2024 | 96.46 | 94.15 | -0.10 | 54,530 | 52,600 | 69 |
19/05/2024 | 96.56 | 94.25 | -0.59 | 952,979 | 920,813 | 75 |
16/05/2024 | 97.13 | 94.81 | -0.05 | 98,998 | 96,188 | 78 |
15/05/2024 | 97.18 | 94.86 | 0.11 | 149,012 | 144,833 | 81 |
|