|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.70 |
0.21
| 31,879 |
| 30,508.20 |
| 89 |
16:38 | 95.40 |
-0.1
| 90,138 |
| 85,991.65 |
| 16 |
16:37 | 95.41 |
-0.09
| 94,169 |
| 89,846.65 |
| 15 |
16:37 | 95.41 |
-0.09
| 5,831 |
| 5,563.36 |
| 14 |
15:44 | 95.65 |
0.16
| 6,858 |
| 6,559.68 |
| 13 |
14:09 | 95.70 |
0.21
| 16,000 |
| 15,312.00 |
| 12 |
09:58 | 95.50 |
0
| 67 |
| 63.99 |
| 11 |
09:58 | 95.50 |
0
| 3 |
| 2.87 |
| 10 |
09:58 | 95.50 |
0
| 10 |
| 9.55 |
| 9 |
09:58 | 95.50 |
0
| 65 |
| 62.08 |
| 8 |
09:58 | 95.50 |
0
| 62 |
| 59.21 |
| 7 |
09:58 | 95.50 |
0
| 53 |
| 50.62 |
| 6 |
09:58 | 95.50 |
0
| 160 |
| 152.80 |
| 5 |
09:58 | 95.50 |
0
| 219 |
| 209.15 |
| 4 |
09:58 | 95.50 |
0
| 70 |
| 66.85 |
| 3 |
09:58 | 95.50 |
0
| 52 |
| 49.66 |
| 2 |
09:58 | 95.50 |
0
| 7 |
| 6.68 |
| 1 |
סה"כ | | | 245,643 | | 234,515 | | 225 |
|