|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:31 | 97.55 |
0
| 4,900 |
| 4,779.95 |
| 15 |
| 12:31 | 97.54 |
-0.010
| 5,100 |
| 4,974.54 |
| 14 |
| 12:00 | 97.55 |
0
| 47,876 |
| 46,703.04 |
| 13 |
| 12:00 | 97.55 |
0
| 11 |
| 10.73 |
| 12 |
| 12:00 | 97.55 |
0
| 6 |
| 5.85 |
| 11 |
| 12:00 | 97.55 |
0
| 1 |
| .98 |
| 10 |
| 12:00 | 97.55 |
0
| 11 |
| 10.73 |
| 9 |
| 12:00 | 97.55 |
0
| 2 |
| 1.95 |
| 8 |
| 12:00 | 97.54 |
-0.010
| 12,093 |
| 11,795.51 |
| 7 |
| 11:52 | 97.45 |
-0.1
| 7,004 |
| 6,825.40 |
| 6 |
| 11:09 | 97.44 |
-0.11
| 6,604 |
| 6,434.94 |
| 5 |
| 11:05 | 97.42 |
-0.13
| 7,000 |
| 6,819.40 |
| 4 |
| 09:55 | 97.55 |
0
| 11 |
| 10.73 |
| 3 |
| סה"כ | | | 90,619 | | 88,373.75 | | 117 |
|