|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 103.57 | 103.57 | -0.35 | 480,465 | 497,380 | 36 |
01/05/2024 | 103.93 | 103.93 | 0.66 | 143,721 | 149,169 | 22 |
30/04/2024 | 103.25 | 103.25 | 0.27 | 392,161 | 404,838 | 27 |
25/04/2024 | 102.97 | 102.97 | 0.17 | 70,213 | 72,273 | 20 |
24/04/2024 | 102.80 | 102.80 | 0.25 | 30,898 | 31,765 | 26 |
21/04/2024 | 102.54 | 102.54 | 0.04 | 255,304 | 261,708 | 35 |
18/04/2024 | 102.50 | 102.50 | -0.22 | 643,666 | 659,946 | 43 |
17/04/2024 | 102.73 | 102.73 | -0.08 | 20,028 | 20,575 | 19 |
16/04/2024 | 102.81 | 102.81 | | 303,927 | 312,493 | 28 |
15/04/2024 | 102.81 | 102.81 | 0.07 | 53,787 | 55,301 | 25 |
14/04/2024 | 102.74 | 102.74 | -0.23 | 188,628 | 193,910 | 31 |
11/04/2024 | 102.98 | 102.98 | -0.16 | 333,557 | 343,735 | 33 |
10/04/2024 | 103.14 | 103.14 | 0.15 | 789,931 | 814,826 | 36 |
09/04/2024 | 102.99 | 102.99 | | 343,447 | 353,731 | 33 |
08/04/2024 | 102.99 | 102.99 | | 1,862,233 | 1,917,931 | 42 |
07/04/2024 | 102.99 | 102.99 | -0.04 | 79,672 | 82,068 | 24 |
04/04/2024 | 103.03 | 103.03 | -0.10 | 22,573 | 23,257 | 26 |
03/04/2024 | 103.13 | 103.13 | -0.02 | 36,559 | 37,704 | 20 |
02/04/2024 | 103.15 | 103.15 | 0.15 | 51,590 | 53,214 | 27 |
01/04/2024 | 103.00 | 103.00 | 0.41 | 37,785 | 38,915 | 25 |
31/03/2024 | 102.58 | 102.58 | 0.27 | 220,887 | 226,345 | 32 |
28/03/2024 | 102.30 | 102.30 | | 889,643 | 910,274 | 45 |
27/03/2024 | 102.30 | 102.30 | 0.10 | 2,512,017 | 2,567,352 | 58 |
26/03/2024 | 102.20 | 102.20 | | 562,881 | 575,270 | 31 |
25/03/2024 | 102.20 | 102.20 | -0.01 | 2,238,045 | 2,287,602 | 49 |
21/03/2024 | 104.57 | 102.21 | 0.19 | 135,733 | 141,927 | 27 |
20/03/2024 | 104.37 | 102.01 | 0.01 | 369,508 | 385,613 | 45 |
19/03/2024 | 104.36 | 102.00 | -0.11 | 342,614 | 357,507 | 65 |
18/03/2024 | 104.48 | 102.12 | 0.23 | 47,490 | 49,616 | 32 |
17/03/2024 | 104.24 | 101.89 | 0.04 | 656,666 | 684,627 | 55 |
14/03/2024 | 104.20 | 101.85 | | 376,309 | 392,068 | 46 |
13/03/2024 | 104.20 | 101.85 | 0.01 | 436,023 | 454,413 | 55 |
12/03/2024 | 104.19 | 101.84 | -0.02 | 2,575 | 2,683 | 20 |
11/03/2024 | 104.21 | 101.86 | -0.23 | 114,456 | 119,330 | 23 |
10/03/2024 | 104.45 | 102.09 | 0.08 | 132,224 | 138,150 | 22 |
07/03/2024 | 104.37 | 102.01 | 0.20 | 19,212 | 20,051 | 25 |
06/03/2024 | 104.16 | 101.81 | | 3,151 | 3,282 | 17 |
05/03/2024 | 104.16 | 101.81 | -0.12 | 199,661 | 208,146 | 36 |
04/03/2024 | 104.29 | 101.94 | 0.03 | 15,256 | 15,910 | 20 |
03/03/2024 | 104.26 | 101.91 | -0.45 | 401,195 | 419,345 | 36 |
29/02/2024 | 104.73 | 102.37 | 0.37 | 76,413 | 80,027 | 31 |
28/02/2024 | 104.34 | 101.99 | -0.21 | 298,027 | 311,091 | 39 |
26/02/2024 | 104.56 | 102.20 | 0.11 | 38,507 | 40,263 | 22 |
25/02/2024 | 104.44 | 102.08 | 0.05 | 281,412 | 293,904 | 26 |
22/02/2024 | 104.39 | 102.03 | | 71,156 | 74,296 | 23 |
21/02/2024 | 104.39 | 102.03 | 0.17 | 128,802 | 134,303 | 38 |
20/02/2024 | 104.21 | 101.86 | 0.23 | 22,981 | 23,948 | 24 |
19/02/2024 | 103.97 | 101.62 | 0.10 | 38,439 | 39,966 | 24 |
18/02/2024 | 103.87 | 101.53 | 0.05 | 17,990 | 18,687 | 23 |
15/02/2024 | 103.82 | 101.48 | 0.02 | 691,040 | 717,353 | 39 |
|