|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.58 |
-0.34
| 50,753 |
| 52,569.96 |
| 36 |
15:24 | 103.55 |
-0.37
| 19,883 |
| 20,588.85 |
| 18 |
15:24 | 103.55 |
-0.37
| 5,208 |
| 5,392.88 |
| 17 |
15:23 | 103.55 |
-0.37
| 5,208 |
| 5,392.88 |
| 16 |
15:21 | 103.55 |
-0.37
| 9,278 |
| 9,607.37 |
| 15 |
15:21 | 103.55 |
-0.37
| 5,208 |
| 5,392.88 |
| 14 |
14:33 | 103.55 |
-0.37
| 7 |
| 7.25 |
| 13 |
14:33 | 103.55 |
-0.37
| 5,208 |
| 5,392.88 |
| 12 |
14:31 | 103.42 |
-0.49
| 25,645 |
| 26,522.06 |
| 11 |
14:30 | 103.50 |
-0.41
| 24,355 |
| 25,207.43 |
| 10 |
14:30 | 103.50 |
-0.41
| 37,500 |
| 38,812.50 |
| 9 |
14:29 | 103.50 |
-0.41
| 50,000 |
| 51,750.00 |
| 8 |
14:28 | 103.50 |
-0.41
| 50,000 |
| 51,750.00 |
| 7 |
14:28 | 103.50 |
-0.41
| 50,000 |
| 51,750.00 |
| 6 |
14:27 | 103.50 |
-0.41
| 50,000 |
| 51,750.00 |
| 5 |
14:27 | 103.51 |
-0.4
| 50,000 |
| 51,755.00 |
| 4 |
14:26 | 103.50 |
-0.41
| 28,000 |
| 28,980.00 |
| 3 |
11:45 | 103.84 |
-0.09
| 14,206 |
| 14,751.51 |
| 2 |
11:45 | 103.93 |
0
| 6 |
| 6.24 |
| 1 |
סה"כ | | | 480,465 | | 497,379.69 | | 207 |
|