|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.10 | 95.10 | 0.07 | 2,031,223 | 1,930,105 | 148 |
24/07/2024 | 95.03 | 95.03 | 0.24 | 361,239 | 343,171 | 110 |
23/07/2024 | 94.80 | 94.80 | 0.06 | 754,113 | 715,162 | 111 |
22/07/2024 | 94.74 | 94.74 | 0.06 | 1,357,583 | 1,287,029 | 136 |
21/07/2024 | 94.68 | 94.68 | -0.45 | 221,499 | 209,820 | 92 |
18/07/2024 | 95.11 | 95.11 | 0.25 | 1,367,706 | 1,299,708 | 135 |
17/07/2024 | 94.87 | 94.87 | 0.18 | 135,773 | 128,829 | 77 |
16/07/2024 | 94.70 | 94.70 | 0.10 | 241,875 | 229,047 | 73 |
15/07/2024 | 94.61 | 94.61 | 0.23 | 301,751 | 285,242 | 104 |
14/07/2024 | 94.39 | 94.39 | -0.12 | 164,088 | 154,884 | 70 |
11/07/2024 | 94.50 | 94.50 | 0.39 | 474,816 | 448,498 | 96 |
10/07/2024 | 94.13 | 94.13 | 0.05 | 463,476 | 436,271 | 95 |
09/07/2024 | 94.08 | 94.08 | 0.07 | 462,237 | 434,859 | 73 |
08/07/2024 | 94.01 | 94.01 | -0.03 | 300,270 | 282,283 | 101 |
07/07/2024 | 94.04 | 94.04 | 0.62 | 626,101 | 588,144 | 79 |
04/07/2024 | 93.46 | 93.46 | 0.17 | 151,190 | 141,301 | 88 |
03/07/2024 | 93.30 | 93.30 | -0.06 | 125,768 | 117,358 | 84 |
02/07/2024 | 93.36 | 93.36 | -0.12 | 217,636 | 203,187 | 85 |
01/07/2024 | 93.47 | 93.47 | -0.09 | 281,835 | 263,520 | 98 |
30/06/2024 | 93.55 | 93.55 | 0.05 | 195,542 | 182,784 | 83 |
27/06/2024 | 93.50 | 93.50 | 0.16 | 1,217,570 | 1,138,086 | 98 |
26/06/2024 | 93.35 | 93.35 | -0.03 | 1,111,381 | 1,037,642 | 120 |
25/06/2024 | 93.38 | 93.38 | -0.15 | 355,208 | 332,259 | 105 |
24/06/2024 | 93.52 | 93.52 | | 150,213 | 140,480 | 89 |
23/06/2024 | 95.52 | 93.52 | 0.08 | 888,144 | 848,157 | 110 |
20/06/2024 | 95.44 | 93.44 | -0.04 | 345,869 | 330,223 | 94 |
19/06/2024 | 95.48 | 93.48 | 0.07 | 174,010 | 166,144 | 87 |
18/06/2024 | 95.41 | 93.41 | 0.18 | 688,523 | 657,029 | 97 |
17/06/2024 | 95.24 | 93.25 | 0.24 | 640,135 | 609,347 | 115 |
16/06/2024 | 95.01 | 93.02 | -0.01 | 860,949 | 819,735 | 98 |
13/06/2024 | 95.02 | 93.03 | 0.19 | 600,137 | 570,656 | 104 |
10/06/2024 | 94.84 | 92.85 | -0.05 | 1,294,510 | 1,228,177 | 112 |
09/06/2024 | 94.89 | 92.90 | -0.16 | 240,812 | 228,646 | 85 |
06/06/2024 | 95.04 | 93.05 | -0.09 | 503,443 | 478,686 | 103 |
05/06/2024 | 95.13 | 93.14 | -0.24 | 1,019,080 | 970,294 | 113 |
04/06/2024 | 95.36 | 93.36 | -0.01 | 261,769 | 249,601 | 89 |
03/06/2024 | 95.37 | 93.37 | 0.24 | 151,116 | 144,114 | 89 |
02/06/2024 | 95.14 | 93.15 | 0.15 | 693,526 | 660,368 | 100 |
30/05/2024 | 95.00 | 93.01 | -0.15 | 202,155 | 192,019 | 90 |
29/05/2024 | 95.14 | 93.15 | -0.43 | 1,579,298 | 1,503,201 | 109 |
28/05/2024 | 95.55 | 93.55 | -0.23 | 386,876 | 369,816 | 90 |
27/05/2024 | 95.77 | 93.76 | -0.30 | 296,804 | 284,432 | 92 |
26/05/2024 | 96.06 | 94.05 | 0.06 | 90,197 | 86,653 | 73 |
23/05/2024 | 96.00 | 93.99 | 0.01 | 172,753 | 165,837 | 95 |
22/05/2024 | 95.99 | 93.98 | -0.16 | 315,396 | 303,229 | 89 |
21/05/2024 | 96.14 | 94.13 | 0.24 | 141,724 | 136,250 | 76 |
20/05/2024 | 95.91 | 93.90 | -0.33 | 433,827 | 416,827 | 87 |
19/05/2024 | 96.23 | 94.22 | -0.19 | 8,164,862 | 7,862,749 | 114 |
16/05/2024 | 96.41 | 94.39 | -0.16 | 2,042,858 | 1,970,581 | 151 |
15/05/2024 | 96.56 | 94.54 | 0.22 | 207,642 | 200,470 | 84 |
|