|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.25 |
-0.18
| 45,703 |
| 43,532.11 |
| 81 |
17:10 | 95.25 |
-0.18
| 15,746 |
| 14,998.07 |
| 18 |
17:10 | 95.25 |
-0.18
| 5,277 |
| 5,026.34 |
| 17 |
16:56 | 95.26 |
-0.17
| 3,384 |
| 3,223.60 |
| 16 |
16:56 | 95.26 |
-0.17
| 12,616 |
| 12,018.00 |
| 15 |
16:25 | 95.26 |
-0.17
| 12,576 |
| 11,979.90 |
| 14 |
16:16 | 95.27 |
-0.16
| 3,938 |
| 3,751.73 |
| 13 |
16:15 | 95.27 |
-0.16
| 17,085 |
| 16,276.88 |
| 12 |
15:57 | 95.36 |
-0.06
| 5,200 |
| 4,958.72 |
| 11 |
14:39 | 95.36 |
-0.06
| 7,831 |
| 7,467.64 |
| 10 |
14:39 | 95.36 |
-0.06
| 5,670 |
| 5,406.91 |
| 9 |
14:39 | 95.36 |
-0.06
| 5,651 |
| 5,388.79 |
| 8 |
14:39 | 95.35 |
-0.07
| 848 |
| 808.57 |
| 7 |
14:38 | 95.35 |
-0.07
| 130,000 |
| 123,955.00 |
| 6 |
14:38 | 95.35 |
-0.07
| 9,152 |
| 8,726.43 |
| 5 |
12:25 | 95.42 |
0
| 6,278 |
| 5,990.47 |
| 4 |
11:17 | 95.55 |
0.14
| 12,072 |
| 11,534.80 |
| 3 |
11:17 | 95.55 |
0.14
| 5,750 |
| 5,494.13 |
| 2 |
11:17 | 95.55 |
0.14
| 7,330 |
| 7,003.81 |
| 1 |
סה"כ | | | 312,107 | | 297,541.9 | | 252 |
|