|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.10 |
0.07
| 81,311 |
| 77,326.76 |
| 148 |
| 16:40 | 95.10 |
0.07
| 40,000 |
| 38,040.00 |
| 64 |
| 16:40 | 95.10 |
0.07
| 385 |
| 366.14 |
| 63 |
| 16:40 | 95.11 |
0.08
| 15,514 |
| 14,755.37 |
| 62 |
| 16:40 | 95.11 |
0.08
| 16,101 |
| 15,313.66 |
| 61 |
| 15:53 | 95.11 |
0.08
| 6,163 |
| 5,861.63 |
| 60 |
| 15:53 | 95.12 |
0.09
| 9,837 |
| 9,356.95 |
| 59 |
| 15:26 | 95.12 |
0.09
| 12,000 |
| 11,414.40 |
| 58 |
| 14:02 | 95.14 |
0.12
| 80,618 |
| 76,699.97 |
| 57 |
| 14:02 | 95.14 |
0.12
| 10,898 |
| 10,368.36 |
| 56 |
| 14:02 | 95.15 |
0.13
| 12,871 |
| 12,246.76 |
| 55 |
| 14:02 | 95.15 |
0.13
| 20,682 |
| 19,678.92 |
| 54 |
| 13:32 | 95.08 |
0.05
| 38,918 |
| 37,003.23 |
| 53 |
| 13:32 | 95.08 |
0.05
| 11,082 |
| 10,536.77 |
| 52 |
| 13:32 | 95.23 |
0.21
| 94,265 |
| 89,768.56 |
| 51 |
| 13:30 | 95.23 |
0.21
| 37,722 |
| 35,922.66 |
| 50 |
| 13:30 | 95.23 |
0.21
| 8,013 |
| 7,630.78 |
| 49 |
| 13:30 | 95.23 |
0.21
| 18,922 |
| 18,019.42 |
| 48 |
| 13:30 | 95.23 |
0.21
| 8,828 |
| 8,406.91 |
| 47 |
| 13:21 | 95.21 |
0.19
| 6,015 |
| 5,726.88 |
| 46 |
| 13:21 | 95.21 |
0.19
| 10,000 |
| 9,521.00 |
| 45 |
| 13:20 | 95.20 |
0.18
| 5,300 |
| 5,045.60 |
| 44 |
| 13:13 | 95.18 |
0.16
| 10,000 |
| 9,518.00 |
| 43 |
| 13:06 | 95.17 |
0.15
| 66,500 |
| 63,288.05 |
| 42 |
| 13:06 | 95.17 |
0.15
| 7,072 |
| 6,730.42 |
| 41 |
| 13:03 | 95.14 |
0.12
| 12,663 |
| 12,047.58 |
| 40 |
| 13:03 | 95.14 |
0.12
| 10,000 |
| 9,514.00 |
| 39 |
| 12:42 | 95.13 |
0.11
| 5,300 |
| 5,041.89 |
| 38 |
| 12:27 | 95.10 |
0.07
| 13,480 |
| 12,819.48 |
| 37 |
| 12:26 | 95.10 |
0.07
| 7,484 |
| 7,117.28 |
| 36 |
| 12:26 | 95.10 |
0.07
| 10,000 |
| 9,510.00 |
| 35 |
| 11:52 | 95.03 |
0
| 30,000 |
| 28,509.00 |
| 34 |
| 11:52 | 95.02 |
-0.010
| 12,663 |
| 12,032.38 |
| 33 |
| 11:41 | 95.00 |
-0.03
| 46,391 |
| 44,071.45 |
| 32 |
| 11:41 | 95.00 |
-0.03
| 16,923 |
| 16,076.85 |
| 31 |
| 11:41 | 95.00 |
-0.03
| 22,568 |
| 21,439.60 |
| 30 |
| 11:31 | 95.00 |
-0.03
| 474,311 |
| 450,595.44 |
| 29 |
| 11:31 | 95.00 |
-0.03
| 25,689 |
| 24,404.55 |
| 28 |
| 11:31 | 95.00 |
-0.03
| 174,311 |
| 165,595.45 |
| 27 |
| 11:31 | 95.00 |
-0.03
| 25,689 |
| 24,404.55 |
| 26 |
| 11:31 | 95.00 |
-0.03
| 177,432 |
| 168,560.41 |
| 25 |
| 11:31 | 95.00 |
-0.03
| 22,568 |
| 21,439.60 |
| 24 |
| 11:30 | 94.95 |
-0.08
| 8,473 |
| 8,045.11 |
| 23 |
| 11:30 | 94.95 |
-0.08
| 11,527 |
| 10,944.89 |
| 22 |
| 11:25 | 94.95 |
-0.08
| 11,041 |
| 10,483.43 |
| 21 |
| 10:07 | 94.75 |
-0.29
| 11,738 |
| 11,121.75 |
| 20 |
| 10:07 | 94.75 |
-0.29
| 5,717 |
| 5,416.86 |
| 19 |
| 10:07 | 94.76 |
-0.28
| 12,456 |
| 11,803.31 |
| 18 |
| 10:07 | 94.77 |
-0.27
| 141,626 |
| 134,218.95 |
| 17 |
| 10:07 | 94.77 |
-0.27
| 6,086 |
| 5,767.70 |
| 16 |
| סה"כ | | | 1,925,153 | | 1,829,528.71 | | 2,108 |
|