|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.62 | 101.62 | 0.05 | 614,161 | 623,832 | 117 |
24/07/2024 | 101.57 | 101.57 | 0.25 | 457,821 | 464,897 | 128 |
23/07/2024 | 101.32 | 101.32 | -0.02 | 636,794 | 645,102 | 136 |
22/07/2024 | 101.34 | 101.34 | 0.06 | 1,600,447 | 1,620,360 | 115 |
21/07/2024 | 101.28 | 101.28 | -0.29 | 357,886 | 362,312 | 99 |
18/07/2024 | 101.57 | 101.57 | 0.33 | 620,876 | 630,101 | 116 |
17/07/2024 | 101.24 | 101.24 | 0.02 | 636,168 | 644,415 | 115 |
16/07/2024 | 101.22 | 101.22 | 0.21 | 538,625 | 544,862 | 104 |
15/07/2024 | 101.01 | 101.01 | -0.05 | 443,570 | 447,909 | 101 |
14/07/2024 | 101.06 | 101.06 | 0.06 | 858,622 | 867,100 | 119 |
11/07/2024 | 101.00 | 101.00 | | 857,545 | 865,879 | 133 |
10/07/2024 | 101.00 | 101.00 | 0.02 | 467,736 | 472,408 | 112 |
09/07/2024 | 100.98 | 100.98 | -0.08 | 318,978 | 322,089 | 83 |
08/07/2024 | 101.06 | 101.06 | -0.12 | 471,966 | 476,943 | 112 |
07/07/2024 | 101.18 | 101.18 | 0.20 | 1,787,082 | 1,806,615 | 144 |
04/07/2024 | 100.98 | 100.98 | | 377,365 | 381,050 | 103 |
03/07/2024 | 100.98 | 100.98 | 0.03 | 797,866 | 805,703 | 119 |
02/07/2024 | 100.95 | 100.95 | -0.16 | 946,716 | 955,538 | 107 |
01/07/2024 | 101.11 | 101.11 | 0.08 | 670,356 | 677,726 | 118 |
30/06/2024 | 101.03 | 101.03 | | 722,110 | 729,434 | 105 |
27/06/2024 | 101.03 | 101.03 | -0.05 | 4,006,781 | 4,046,668 | 117 |
26/06/2024 | 101.08 | 101.08 | -0.14 | 569,516 | 575,729 | 133 |
25/06/2024 | 101.22 | 101.22 | 0.04 | 545,180 | 552,015 | 121 |
24/06/2024 | 101.18 | 101.18 | -0.11 | 370,511 | 374,909 | 117 |
23/06/2024 | 101.29 | 101.29 | 0.16 | 3,131,491 | 3,170,814 | 194 |
20/06/2024 | 101.13 | 101.13 | -0.12 | 681,706 | 689,390 | 128 |
19/06/2024 | 101.25 | 101.25 | -0.06 | 622,066 | 630,008 | 118 |
18/06/2024 | 101.31 | 101.31 | 0.08 | 857,910 | 868,505 | 133 |
17/06/2024 | 101.23 | 101.23 | 0.12 | 1,491,257 | 1,508,970 | 185 |
16/06/2024 | 101.11 | 101.11 | -0.05 | 395,335 | 399,723 | 102 |
13/06/2024 | 101.16 | 101.16 | 0.34 | 375,138 | 379,345 | 107 |
10/06/2024 | 100.82 | 100.82 | 0.08 | 274,554 | 276,781 | 108 |
09/06/2024 | 100.74 | 100.74 | | 383,042 | 385,896 | 97 |
06/06/2024 | 100.74 | 100.74 | -0.22 | 1,154,452 | 1,163,745 | 132 |
05/06/2024 | 100.96 | 100.96 | -0.19 | 529,995 | 535,142 | 121 |
04/06/2024 | 101.15 | 101.15 | -0.26 | 1,100,970 | 1,113,443 | 111 |
03/06/2024 | 101.41 | 101.41 | 0.11 | 744,690 | 755,192 | 101 |
02/06/2024 | 101.30 | 101.30 | 0.06 | 243,709 | 246,867 | 95 |
30/05/2024 | 101.24 | 101.24 | -0.06 | 617,658 | 625,284 | 120 |
29/05/2024 | 101.30 | 101.30 | -0.31 | 3,626,941 | 3,674,181 | 115 |
28/05/2024 | 101.61 | 101.61 | -0.16 | 717,761 | 729,335 | 116 |
27/05/2024 | 101.77 | 101.77 | 0.02 | 409,702 | 416,876 | 103 |
26/05/2024 | 101.75 | 101.75 | 0.14 | 219,461 | 223,237 | 84 |
23/05/2024 | 101.61 | 101.61 | -0.04 | 424,434 | 431,309 | 106 |
22/05/2024 | 101.65 | 101.65 | -0.04 | 673,404 | 684,419 | 110 |
21/05/2024 | 101.69 | 101.69 | 0.16 | 363,334 | 369,466 | 95 |
20/05/2024 | 101.53 | 101.53 | 0.16 | 1,250,038 | 1,269,343 | 114 |
19/05/2024 | 101.37 | 101.37 | 0.06 | 979,224 | 992,606 | 113 |
16/05/2024 | 101.31 | 101.31 | 0.16 | 429,815 | 435,414 | 100 |
15/05/2024 | 101.15 | 101.15 | 0.11 | 798,011 | 806,732 | 98 |
|