|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.64 |
0.07
| 173,461 |
| 176,305.77 |
| 117 |
14:22 | 101.55 |
-0.02
| 64,184 |
| 65,178.86 |
| 28 |
12:19 | 101.55 |
-0.02
| 64,184 |
| 65,178.86 |
| 27 |
12:19 | 101.54 |
-0.03
| 61,183 |
| 62,125.22 |
| 26 |
12:19 | 101.54 |
-0.03
| 70,974 |
| 72,067.00 |
| 25 |
12:19 | 101.54 |
-0.03
| 9,326 |
| 9,469.62 |
| 24 |
12:19 | 101.54 |
-0.03
| 7,753 |
| 7,872.40 |
| 23 |
12:19 | 101.54 |
-0.03
| 12,060 |
| 12,245.72 |
| 22 |
11:13 | 101.57 |
0
| 29,866 |
| 30,334.89 |
| 21 |
11:13 | 101.56 |
-0.010
| 51,196 |
| 51,994.66 |
| 20 |
11:13 | 101.55 |
-0.02
| 62,405 |
| 63,372.28 |
| 19 |
11:13 | 101.55 |
-0.02
| 6,533 |
| 6,634.26 |
| 18 |
10:08 | 101.57 |
0
| 7 |
| 7.11 |
| 17 |
10:08 | 101.57 |
0
| 3 |
| 3.05 |
| 16 |
10:08 | 101.57 |
0
| 28 |
| 28.44 |
| 15 |
10:08 | 101.57 |
0
| 15 |
| 15.24 |
| 14 |
10:08 | 101.57 |
0
| 1 |
| 1.02 |
| 13 |
10:08 | 101.57 |
0
| 11 |
| 11.17 |
| 12 |
10:08 | 101.57 |
0
| 295 |
| 299.63 |
| 11 |
10:08 | 101.57 |
0
| 121 |
| 122.90 |
| 10 |
10:08 | 101.57 |
0
| 5 |
| 5.08 |
| 9 |
10:08 | 101.57 |
0
| 25 |
| 25.39 |
| 8 |
10:08 | 101.57 |
0
| 439 |
| 445.89 |
| 7 |
09:55 | 101.57 |
0
| 86 |
| 87.35 |
| 6 |
סה"כ | | | 614,161 | | 623,831.81 | | 508 |
|