|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 41,680.00 | 41,680.00 | -0.02 | 5,914 | 2,471,136 | 113 |
| 13/01/2025 | 41,690.00 | 41,690.00 | -2.11 | 20,952 | 8,783,819 | 218 |
| 12/01/2025 | 42,590.00 | 42,590.00 | | | | |
| 09/01/2025 | 42,590.00 | 42,590.00 | 0.16 | 2,634 | 1,122,076 | 74 |
| 08/01/2025 | 42,520.00 | 42,520.00 | -0.19 | 6,283 | 2,675,208 | 96 |
| 07/01/2025 | 42,600.00 | 42,600.00 | -0.68 | 4,915 | 2,096,977 | 134 |
| 06/01/2025 | 42,890.00 | 42,890.00 | 1.06 | 5,579 | 2,379,915 | 146 |
| 05/01/2025 | 42,440.00 | 42,440.00 | | | | |
| 02/01/2025 | 42,440.00 | 42,440.00 | 0.17 | 5,685 | 2,410,063 | 123 |
| 01/01/2025 | 42,370.00 | 42,370.00 | | | | |
| 31/12/2024 | 42,370.00 | 42,370.00 | 0.19 | 4,640 | 1,967,783 | 104 |
| 30/12/2024 | 42,290.00 | 42,290.00 | -1.49 | 9,569 | 4,082,964 | 171 |
| 29/12/2024 | 42,930.00 | 42,930.00 | | | | |
| 26/12/2024 | 42,930.00 | 42,930.00 | | | | |
| 25/12/2024 | 42,930.00 | 42,930.00 | | | | |
| 24/12/2024 | 42,930.00 | 42,930.00 | 1.04 | 2,487 | 1,067,929 | 68 |
| 23/12/2024 | 42,490.00 | 42,490.00 | 0.81 | 5,240 | 2,223,655 | 126 |
| 22/12/2024 | 42,150.00 | 42,150.00 | | | | |
| 19/12/2024 | 42,150.00 | 42,150.00 | -1.22 | 5,900 | 2,474,311 | 89 |
| 18/12/2024 | 42,670.00 | 42,670.00 | 0.12 | 2,773 | 1,183,063 | 90 |
| 17/12/2024 | 42,620.00 | 42,620.00 | -0.42 | 3,868 | 1,655,014 | 101 |
| 16/12/2024 | 42,800.00 | 42,800.00 | 0.38 | 6,578 | 2,822,776 | 111 |
| 15/12/2024 | 42,640.00 | 42,640.00 | | | | |
| 12/12/2024 | 42,640.00 | 42,640.00 | -0.49 | 6,772 | 2,894,465 | 129 |
| 11/12/2024 | 42,850.00 | 42,850.00 | 0.56 | 3,982 | 1,700,008 | 80 |
| 10/12/2024 | 42,610.00 | 42,610.00 | -0.30 | 3,915 | 1,671,228 | 111 |
| 09/12/2024 | 42,740.00 | 42,740.00 | -1.29 | 11,603 | 4,963,182 | 150 |
| 08/12/2024 | 43,300.00 | 43,300.00 | | | | |
| 05/12/2024 | 43,300.00 | 43,300.00 | 0.12 | 9,161 | 3,965,019 | 118 |
| 04/12/2024 | 43,250.00 | 43,250.00 | 0.09 | 3,397 | 1,467,061 | 80 |
| 03/12/2024 | 43,210.00 | 43,210.00 | 0.02 | 5,220 | 2,264,459 | 105 |
| 02/12/2024 | 43,200.00 | 43,200.00 | 0.12 | 6,997 | 3,020,961 | 145 |
| 01/12/2024 | 43,150.00 | 43,150.00 | | | | |
| 28/11/2024 | 43,150.00 | 43,150.00 | 0.07 | 3,632 | 1,566,435 | 51 |
| 27/11/2024 | 43,120.00 | 43,120.00 | 0.37 | 4,837 | 2,080,238 | 61 |
| 26/11/2024 | 42,960.00 | 42,960.00 | -0.28 | 4,363 | 1,871,905 | 90 |
| 25/11/2024 | 43,080.00 | 43,080.00 | -0.37 | 4,227 | 1,830,958 | 98 |
| 24/11/2024 | 43,240.00 | 43,240.00 | | | | |
| 21/11/2024 | 43,240.00 | 43,240.00 | -0.14 | 5,858 | 2,539,360 | 84 |
| 20/11/2024 | 43,300.00 | 43,300.00 | 0.21 | 4,300 | 1,869,250 | 81 |
| 19/11/2024 | 43,210.00 | 43,210.00 | 0.02 | 5,893 | 2,549,126 | 115 |
| 18/11/2024 | 43,200.00 | 43,200.00 | -1.53 | 10,684 | 4,613,984 | 150 |
| 17/11/2024 | 43,870.00 | 43,870.00 | | | | |
| 14/11/2024 | 43,870.00 | 43,870.00 | -0.09 | 4,363 | 1,917,263 | 98 |
| 13/11/2024 | 43,910.00 | 43,910.00 | -0.41 | 3,743 | 1,646,899 | 99 |
| 12/11/2024 | 44,090.00 | 44,090.00 | -0.41 | 7,523 | 3,324,420 | 159 |
| 11/11/2024 | 44,270.00 | 44,270.00 | 1.14 | 6,527 | 2,882,096 | 144 |
| 10/11/2024 | 43,770.00 | 43,770.00 | | | | |
| 07/11/2024 | 43,770.00 | 43,770.00 | 0.51 | 4,209 | 1,839,116 | 91 |
| 06/11/2024 | 42,840.00 | 42,840.00 | | 1,965 | 857,919 | 81 |
|