|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 38,670.00 | 38,670.00 | -0.03 | 2,983 | 1,154,329 | 62 |
| 24/04/2024 | 38,680.00 | 38,680.00 | 1.02 | 3,867 | 1,495,228 | 73 |
| 21/04/2024 | 38,290.00 | 38,290.00 | | | | |
| 18/04/2024 | 38,290.00 | 38,290.00 | -0.93 | 4,375 | 1,684,524 | 64 |
| 17/04/2024 | 38,650.00 | 38,650.00 | 0.99 | 1,707 | 655,794 | 39 |
| 16/04/2024 | 38,270.00 | 38,270.00 | -1.77 | 3,080 | 1,180,881 | 93 |
| 15/04/2024 | 38,960.00 | 38,960.00 | -0.20 | 4,183 | 1,619,944 | 119 |
| 14/04/2024 | 39,040.00 | 39,040.00 | | | | |
| 11/04/2024 | 39,040.00 | 39,040.00 | 0.54 | 4,608 | 1,801,341 | 85 |
| 10/04/2024 | 38,830.00 | 38,830.00 | -0.15 | 3,939 | 1,537,391 | 68 |
| 09/04/2024 | 38,890.00 | 38,890.00 | 0.26 | 4,086 | 1,585,765 | 75 |
| 08/04/2024 | 38,790.00 | 38,790.00 | -1.30 | 6,030 | 2,353,504 | 133 |
| 07/04/2024 | 39,300.00 | 39,300.00 | | | | |
| 04/04/2024 | 39,300.00 | 39,300.00 | 0.41 | 5,172 | 2,028,013 | 84 |
| 03/04/2024 | 39,140.00 | 39,140.00 | 0.85 | 5,427 | 2,121,314 | 89 |
| 02/04/2024 | 38,810.00 | 38,810.00 | -0.39 | 10,463 | 4,075,888 | 159 |
| 01/04/2024 | 38,960.00 | 38,960.00 | | | | |
| 31/03/2024 | 38,960.00 | 38,960.00 | | | | |
| 28/03/2024 | 38,960.00 | 38,960.00 | 0.88 | 4,177 | 1,628,950 | 52 |
| 27/03/2024 | 38,620.00 | 38,620.00 | -0.44 | 2,941 | 1,138,807 | 45 |
| 26/03/2024 | 38,790.00 | 38,790.00 | 1.09 | 2,293 | 887,838 | 43 |
| 25/03/2024 | 38,370.00 | 38,370.00 | 0.45 | 3,958 | 1,517,210 | 56 |
| 21/03/2024 | 38,200.00 | 38,200.00 | -0.37 | 3,819 | 1,462,229 | 66 |
| 20/03/2024 | 38,340.00 | 38,340.00 | 0.50 | 2,148 | 824,188 | 33 |
| 19/03/2024 | 38,150.00 | 38,150.00 | 0.08 | 3,040 | 1,158,404 | 49 |
| 18/03/2024 | 38,120.00 | 38,120.00 | 0.47 | 3,977 | 1,512,433 | 85 |
| 17/03/2024 | 37,940.00 | 37,940.00 | | | | |
| 14/03/2024 | 37,940.00 | 37,940.00 | -0.55 | 5,704 | 2,174,112 | 64 |
| 13/03/2024 | 38,150.00 | 38,150.00 | 0.13 | 2,964 | 1,133,913 | 49 |
| 12/03/2024 | 38,100.00 | 38,100.00 | 1.74 | 6,436 | 2,443,934 | 65 |
| 11/03/2024 | 37,450.00 | 37,450.00 | 0.29 | 7,926 | 2,955,396 | 89 |
| 10/03/2024 | 37,340.00 | 37,340.00 | | | | |
| 07/03/2024 | 37,340.00 | 37,340.00 | 0.92 | 6,024 | 2,244,986 | 60 |
| 06/03/2024 | 37,000.00 | 37,000.00 | | 4,632 | 1,721,786 | 72 |
| 05/03/2024 | 37,000.00 | 37,000.00 | -0.03 | 4,828 | 1,790,254 | 89 |
| 04/03/2024 | 37,010.00 | 37,010.00 | 1.18 | 5,294 | 1,953,987 | 92 |
| 03/03/2024 | 36,580.00 | 36,580.00 | | | | |
| 29/02/2024 | 36,580.00 | 36,580.00 | -0.30 | 4,678 | 1,712,454 | 65 |
| 28/02/2024 | 36,690.00 | 36,690.00 | -1.79 | 3,144 | 1,161,600 | 50 |
| 26/02/2024 | 37,360.00 | 37,360.00 | 0.38 | 3,847 | 1,437,762 | 58 |
| 25/02/2024 | 37,220.00 | 37,220.00 | | | | |
| 22/02/2024 | 37,220.00 | 37,220.00 | 0.84 | 4,122 | 1,536,084 | 57 |
| 21/02/2024 | 36,910.00 | 36,910.00 | -0.24 | 4,200 | 1,553,729 | 68 |
| 20/02/2024 | 37,000.00 | 37,000.00 | 0.93 | 6,339 | 2,340,871 | 46 |
| 19/02/2024 | 36,660.00 | 36,660.00 | | 3,271 | 1,197,224 | 46 |
| 18/02/2024 | 36,660.00 | 36,660.00 | | | | |
| 15/02/2024 | 36,660.00 | 36,660.00 | -0.03 | 4,212 | 1,542,555 | 47 |
| 14/02/2024 | 36,670.00 | 36,670.00 | 0.49 | 1,835 | 672,147 | 41 |
| 13/02/2024 | 36,490.00 | 36,490.00 | -1.24 | 4,859 | 1,786,057 | 62 |
| 12/02/2024 | 36,950.00 | 36,950.00 | | 5,585 | 2,076,073 | 77 |
|