|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 42,750.00 |
0.97
| 25 |
| 10,687.50 |
| 67 |
| 17:05 | 42,770.00 |
1.02
| 2 |
| 855.40 |
| 66 |
| 16:56 | 42,750.00 |
0.97
| 6 |
| 2,565.00 |
| 65 |
| 16:43 | 42,770.00 |
1.02
| 1 |
| 427.70 |
| 64 |
| 16:33 | 42,730.00 |
0.92
| 1 |
| 427.30 |
| 63 |
| 16:32 | 42,730.00 |
0.92
| 48 |
| 20,510.40 |
| 62 |
| 16:07 | 42,670.00 |
0.78
| 300 |
| 128,010.00 |
| 61 |
| 16:04 | 42,670.00 |
0.78
| 215 |
| 91,740.50 |
| 60 |
| 16:01 | 42,690.00 |
0.83
| 70 |
| 29,883.00 |
| 59 |
| 15:53 | 42,690.00 |
0.83
| 49 |
| 20,918.10 |
| 58 |
| 15:44 | 42,660.00 |
0.76
| 20 |
| 8,532.00 |
| 57 |
| 15:37 | 42,640.00 |
0.71
| 26 |
| 11,086.40 |
| 56 |
| 15:37 | 42,650.00 |
0.73
| 10 |
| 4,265.00 |
| 55 |
| 15:37 | 42,650.00 |
0.73
| 9 |
| 3,838.50 |
| 54 |
| 15:35 | 42,660.00 |
0.76
| 20 |
| 8,532.00 |
| 53 |
| 15:24 | 42,650.00 |
0.73
| 113 |
| 48,194.50 |
| 52 |
| 15:13 | 42,660.00 |
0.76
| 150 |
| 63,990.00 |
| 51 |
| 14:58 | 42,650.00 |
0.73
| 17 |
| 7,250.50 |
| 50 |
| 14:57 | 42,650.00 |
0.73
| 4 |
| 1,706.00 |
| 49 |
| 14:52 | 42,660.00 |
0.76
| 1 |
| 426.60 |
| 48 |
| 14:48 | 42,640.00 |
0.71
| 14 |
| 5,969.60 |
| 47 |
| 14:35 | 42,680.00 |
0.8
| 12 |
| 5,121.60 |
| 46 |
| 14:31 | 42,690.00 |
0.83
| 5 |
| 2,134.50 |
| 45 |
| 14:29 | 42,630.00 |
0.68
| 556 |
| 237,022.80 |
| 44 |
| 14:29 | 42,630.00 |
0.68
| 1 |
| 426.30 |
| 43 |
| 14:26 | 42,670.00 |
0.78
| 8 |
| 3,413.60 |
| 42 |
| 14:22 | 42,620.00 |
0.66
| 64 |
| 27,276.80 |
| 41 |
| 14:16 | 42,620.00 |
0.66
| 70 |
| 29,834.00 |
| 40 |
| 14:12 | 42,630.00 |
0.68
| 1,172 |
| 499,623.59 |
| 39 |
| 14:11 | 42,630.00 |
0.68
| 1 |
| 426.30 |
| 38 |
| 14:07 | 42,640.00 |
0.71
| 9 |
| 3,837.60 |
| 37 |
| 14:02 | 42,630.00 |
0.68
| 40 |
| 17,052.00 |
| 36 |
| 13:49 | 42,600.00 |
0.61
| 6 |
| 2,556.00 |
| 35 |
| 13:49 | 42,570.00 |
0.54
| 5 |
| 2,128.50 |
| 34 |
| 13:49 | 42,570.00 |
0.54
| 11 |
| 4,682.70 |
| 33 |
| 13:28 | 42,570.00 |
0.54
| 1 |
| 425.70 |
| 32 |
| 13:26 | 42,550.00 |
0.5
| 12 |
| 5,106.00 |
| 31 |
| 13:18 | 42,560.00 |
0.52
| 3 |
| 1,276.80 |
| 30 |
| 13:05 | 42,560.00 |
0.52
| 12 |
| 5,107.20 |
| 29 |
| 12:50 | 42,530.00 |
0.45
| 1,151 |
| 489,520.31 |
| 28 |
| 12:21 | 42,570.00 |
0.54
| 120 |
| 51,084.00 |
| 27 |
| 12:19 | 42,580.00 |
0.57
| 2 |
| 851.60 |
| 26 |
| 12:18 | 42,590.00 |
0.59
| 4 |
| 1,703.60 |
| 25 |
| 12:17 | 42,610.00 |
0.64
| 65 |
| 27,696.50 |
| 24 |
| 12:15 | 42,540.00 |
0.47
| 1 |
| 425.40 |
| 23 |
| 12:07 | 42,540.00 |
0.47
| 4 |
| 1,701.60 |
| 22 |
| 12:06 | 42,490.00 |
0.35
| 22 |
| 9,347.80 |
| 21 |
| 11:41 | 42,430.00 |
0.21
| 53 |
| 22,487.90 |
| 20 |
| 11:41 | 42,430.00 |
0.21
| 18 |
| 7,637.40 |
| 19 |
| 11:41 | 42,460.00 |
0.28
| 11 |
| 4,670.60 |
| 18 |
| סה"כ | | | 4,540 | | 1,934,394.7 | | 2,125 |
|