|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:12 | 38,690.00 |
0.03
| 6 |
| 2,321.40 |
| 62 |
14:10 | 38,660.00 |
-0.05
| 170 |
| 65,722.00 |
| 61 |
14:09 | 38,680.00 |
0
| 47 |
| 18,179.60 |
| 60 |
14:06 | 38,700.00 |
0.05
| 10 |
| 3,870.00 |
| 59 |
14:02 | 38,690.00 |
0.03
| 51 |
| 19,731.90 |
| 58 |
14:02 | 38,690.00 |
0.03
| 2 |
| 773.80 |
| 57 |
14:02 | 38,690.00 |
0.03
| 6 |
| 2,321.40 |
| 56 |
13:52 | 38,750.00 |
0.18
| 100 |
| 38,750.00 |
| 55 |
13:43 | 38,730.00 |
0.13
| 35 |
| 13,555.50 |
| 54 |
13:25 | 38,750.00 |
0.18
| 4 |
| 1,550.00 |
| 53 |
13:18 | 38,750.00 |
0.18
| 6 |
| 2,325.00 |
| 52 |
13:12 | 38,780.00 |
0.26
| 80 |
| 31,024.00 |
| 51 |
13:12 | 38,780.00 |
0.26
| 3 |
| 1,163.40 |
| 50 |
12:26 | 38,690.00 |
0.03
| 80 |
| 30,952.00 |
| 49 |
12:26 | 38,690.00 |
0.03
| 56 |
| 21,666.40 |
| 48 |
12:26 | 38,690.00 |
0.03
| 4 |
| 1,547.60 |
| 47 |
12:23 | 38,690.00 |
0.03
| 235 |
| 90,921.50 |
| 46 |
12:09 | 38,690.00 |
0.03
| 25 |
| 9,672.50 |
| 45 |
12:07 | 38,700.00 |
0.05
| 26 |
| 10,062.00 |
| 44 |
12:07 | 38,700.00 |
0.05
| 35 |
| 13,545.00 |
| 43 |
12:07 | 38,710.00 |
0.08
| 1 |
| 387.10 |
| 42 |
12:01 | 38,700.00 |
0.05
| 60 |
| 23,220.00 |
| 41 |
12:01 | 38,700.00 |
0.05
| 13 |
| 5,031.00 |
| 40 |
12:01 | 38,700.00 |
0.05
| 1 |
| 387.00 |
| 39 |
11:55 | 38,720.00 |
0.1
| 8 |
| 3,097.60 |
| 38 |
11:50 | 38,730.00 |
0.13
| 24 |
| 9,295.20 |
| 37 |
11:28 | 38,700.00 |
0.05
| 10 |
| 3,870.00 |
| 36 |
11:27 | 38,710.00 |
0.08
| 137 |
| 53,032.70 |
| 35 |
11:24 | 38,700.00 |
0.05
| 258 |
| 99,846.00 |
| 34 |
11:22 | 38,710.00 |
0.08
| 51 |
| 19,742.10 |
| 33 |
11:18 | 38,750.00 |
0.18
| 45 |
| 17,437.50 |
| 32 |
11:16 | 38,750.00 |
0.18
| 77 |
| 29,837.50 |
| 31 |
11:04 | 38,700.00 |
0.05
| 41 |
| 15,867.00 |
| 30 |
11:04 | 38,700.00 |
0.05
| 8 |
| 3,096.00 |
| 29 |
10:50 | 38,700.00 |
0.05
| 300 |
| 116,100.00 |
| 28 |
10:48 | 38,700.00 |
0.05
| 2 |
| 774.00 |
| 27 |
10:48 | 38,700.00 |
0.05
| 2 |
| 774.00 |
| 26 |
10:33 | 38,650.00 |
-0.08
| 103 |
| 39,809.50 |
| 25 |
10:29 | 38,650.00 |
-0.08
| 12 |
| 4,638.00 |
| 24 |
10:23 | 38,680.00 |
0
| 12 |
| 4,641.60 |
| 23 |
10:19 | 38,680.00 |
0
| 10 |
| 3,868.00 |
| 22 |
10:15 | 38,710.00 |
0.08
| 1 |
| 387.10 |
| 21 |
10:13 | 38,730.00 |
0.13
| 84 |
| 32,533.20 |
| 20 |
10:13 | 38,730.00 |
0.13
| 1 |
| 387.30 |
| 19 |
10:11 | 38,710.00 |
0.08
| 1 |
| 387.10 |
| 18 |
10:03 | 38,630.00 |
-0.13
| 10 |
| 3,863.00 |
| 17 |
09:59 | 38,680.00 |
0
| 730 |
| 282,364.00 |
| 16 |
סה"כ | | | 2,983 | | 1,154,328.5 | | 1,833 |
|