|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 1,690.00 | 1,690.00 | -0.06 | 4,922 | 83,446 | 15 |
| 30/04/2024 | 1,691.00 | 1,691.00 | -1.86 | 820 | 13,866 | 11 |
| 25/04/2024 | 1,723.00 | 1,723.00 | -0.40 | 42 | 719 | 9 |
| 24/04/2024 | 1,730.00 | 1,730.00 | -0.12 | 312 | 5,399 | 8 |
| 21/04/2024 | 1,732.00 | 1,732.00 | 5.16 | 856 | 14,824 | 12 |
| 18/04/2024 | 1,647.00 | 1,647.00 | | 42 | 692 | 7 |
| 17/04/2024 | 1,647.00 | 1,647.00 | -0.12 | 5,204 | 85,705 | 15 |
| 16/04/2024 | 1,649.00 | 1,649.00 | -0.54 | 4,301 | 70,917 | 13 |
| 15/04/2024 | 1,658.00 | 1,658.00 | -2.18 | 2,259 | 37,450 | 13 |
| 14/04/2024 | 1,695.00 | 1,695.00 | 0.06 | 493 | 8,356 | 9 |
| 11/04/2024 | 1,694.00 | 1,694.00 | -2.98 | 360 | 6,098 | 12 |
| 10/04/2024 | 1,746.00 | 1,746.00 | -2.13 | 1,508 | 26,330 | 20 |
| 09/04/2024 | 1,784.00 | 1,784.00 | -0.50 | 23 | 403 | 7 |
| 08/04/2024 | 1,793.00 | 1,793.00 | -0.39 | 1,797 | 32,214 | 25 |
| 07/04/2024 | 1,800.00 | 1,800.00 | | 225 | 4,050 | 16 |
| 04/04/2024 | 1,800.00 | 1,800.00 | -1.04 | 7,464 | 133,119 | 23 |
| 03/04/2024 | 1,819.00 | 1,819.00 | 1.06 | 3,484 | 63,360 | 13 |
| 02/04/2024 | 1,800.00 | 1,800.00 | -0.77 | 1,691 | 30,438 | 14 |
| 01/04/2024 | 1,814.00 | 1,814.00 | -1.41 | 24,160 | 434,410 | 46 |
| 31/03/2024 | 1,840.00 | 1,840.00 | 0.38 | 10,324 | 189,152 | 29 |
| 28/03/2024 | 1,833.00 | 1,833.00 | -0.05 | 2,220 | 40,682 | 16 |
| 27/03/2024 | 1,834.00 | 1,834.00 | 2.00 | 291 | 5,337 | 12 |
| 26/03/2024 | 1,798.00 | 1,798.00 | 0.73 | 1,497 | 26,909 | 20 |
| 25/03/2024 | 1,785.00 | 1,785.00 | 1.71 | 3,837 | 68,278 | 42 |
| 21/03/2024 | 1,755.00 | 1,755.00 | 3.11 | 2,737 | 48,033 | 16 |
| 20/03/2024 | 1,702.00 | 1,702.00 | 9.03 | 10,374 | 173,091 | 58 |
| 19/03/2024 | 1,561.00 | 1,561.00 | 0.58 | 2,018 | 31,504 | 19 |
| 18/03/2024 | 1,552.00 | 1,552.00 | 3.19 | 7,063 | 109,398 | 23 |
| 17/03/2024 | 1,504.00 | 1,504.00 | | 594 | 8,934 | 13 |
| 14/03/2024 | 1,504.00 | 1,504.00 | -0.99 | 247 | 3,715 | 13 |
| 13/03/2024 | 1,519.00 | 1,519.00 | 2.29 | 668 | 10,145 | 12 |
| 12/03/2024 | 1,485.00 | 1,485.00 | 1.30 | 2,796 | 41,507 | 18 |
| 11/03/2024 | 1,466.00 | 1,466.00 | 0.55 | 1,457 | 21,365 | 14 |
| 10/03/2024 | 1,458.00 | 1,458.00 | | 77 | 1,123 | 8 |
| 07/03/2024 | 1,458.00 | 1,458.00 | -2.08 | 1,017 | 14,830 | 12 |
| 06/03/2024 | 1,489.00 | 1,489.00 | -0.13 | 234 | 3,483 | 13 |
| 05/03/2024 | 1,491.00 | 1,491.00 | | 1,814 | 27,050 | 15 |
| 04/03/2024 | 1,491.00 | 1,491.00 | 0.95 | 263 | 3,922 | 15 |
| 03/03/2024 | 1,477.00 | 1,477.00 | 0.75 | 898 | 13,265 | 24 |
| 29/02/2024 | 1,466.00 | 1,466.00 | 0.48 | 359 | 5,262 | 7 |
| 28/02/2024 | 1,459.00 | 1,459.00 | 0.48 | 882 | 12,867 | 8 |
| 26/02/2024 | 1,452.00 | 1,452.00 | 0.41 | 7,451 | 109,531 | 56 |
| 25/02/2024 | 1,446.00 | 1,446.00 | 4.03 | 314 | 4,539 | 7 |
| 22/02/2024 | 1,390.00 | 1,390.00 | 2.36 | 110 | 1,548 | 8 |
| 21/02/2024 | 1,358.00 | 1,358.00 | 1.65 | 192 | 2,606 | 12 |
| 20/02/2024 | 1,336.00 | 1,336.00 | 5.86 | 693 | 9,260 | 10 |
| 19/02/2024 | 1,262.00 | 1,262.00 | 4.56 | 634 | 8,004 | 9 |
| 18/02/2024 | 1,207.00 | 1,207.00 | 2.03 | 6,142 | 74,098 | 10 |
| 15/02/2024 | 1,183.00 | 1,183.00 | | 195 | 2,307 | 8 |
| 14/02/2024 | 1,183.00 | 1,183.00 | | 7 | 83 | 3 |
|