|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,325.00 |
-5.26
| 981 |
| 22,808.25 |
| 74 |
| 17:06 | 2,266.00 |
-7.66
| 29 |
| 657.14 |
| 61 |
| 17:00 | 2,266.00 |
-7.66
| 39 |
| 883.74 |
| 60 |
| 17:00 | 2,266.00 |
-7.66
| 57 |
| 1,291.62 |
| 59 |
| 16:59 | 2,266.00 |
-7.66
| 117 |
| 2,651.22 |
| 58 |
| 16:47 | 2,300.00 |
-6.28
| 21 |
| 483.00 |
| 57 |
| 16:47 | 2,300.00 |
-6.28
| 2,179 |
| 50,117.00 |
| 56 |
| 16:47 | 2,300.00 |
-6.28
| 80 |
| 1,840.00 |
| 55 |
| 16:42 | 2,300.00 |
-6.28
| 96 |
| 2,208.00 |
| 54 |
| 16:40 | 2,299.00 |
-6.32
| 104 |
| 2,390.96 |
| 53 |
| 16:40 | 2,299.00 |
-6.32
| 96 |
| 2,207.04 |
| 52 |
| 16:38 | 2,294.00 |
-6.52
| 142 |
| 3,257.48 |
| 51 |
| 16:38 | 2,294.00 |
-6.52
| 119 |
| 2,729.86 |
| 50 |
| 16:38 | 2,319.00 |
-5.5
| 1 |
| 23.19 |
| 49 |
| 16:38 | 2,236.00 |
-8.88
| 2,554 |
| 57,107.44 |
| 48 |
| 16:38 | 2,236.00 |
-8.88
| 100 |
| 2,236.00 |
| 47 |
| 16:38 | 2,270.00 |
-7.5
| 40 |
| 908.00 |
| 46 |
| 16:38 | 2,282.00 |
-7.01
| 854 |
| 19,488.28 |
| 45 |
| 16:38 | 2,282.00 |
-7.01
| 262 |
| 5,978.84 |
| 44 |
| 16:38 | 2,282.00 |
-7.01
| 45 |
| 1,026.90 |
| 43 |
| 16:38 | 2,294.00 |
-6.52
| 39 |
| 894.66 |
| 42 |
| 16:37 | 2,300.00 |
-6.28
| 256 |
| 5,888.00 |
| 41 |
| 16:37 | 2,300.00 |
-6.28
| 46 |
| 1,058.00 |
| 40 |
| 16:37 | 2,300.00 |
-6.28
| 105 |
| 2,415.00 |
| 39 |
| 16:37 | 2,307.00 |
-5.99
| 34 |
| 784.38 |
| 38 |
| 16:37 | 2,308.00 |
-5.95
| 387 |
| 8,931.96 |
| 37 |
| 16:37 | 2,310.00 |
-5.87
| 400 |
| 9,240.00 |
| 36 |
| 16:37 | 2,323.00 |
-5.34
| 103 |
| 2,392.69 |
| 35 |
| 16:37 | 2,327.00 |
-5.18
| 42 |
| 977.34 |
| 34 |
| 16:37 | 2,327.00 |
-5.18
| 30 |
| 698.10 |
| 33 |
| 16:37 | 2,330.00 |
-5.05
| 33 |
| 768.90 |
| 32 |
| 16:33 | 2,359.00 |
-3.87
| 38 |
| 896.42 |
| 31 |
| 15:59 | 2,368.00 |
-3.5
| 33 |
| 781.44 |
| 30 |
| 15:59 | 2,368.00 |
-3.5
| 103 |
| 2,439.04 |
| 29 |
| 15:40 | 2,340.00 |
-4.65
| 228 |
| 5,335.20 |
| 28 |
| 15:40 | 2,340.00 |
-4.65
| 24 |
| 561.60 |
| 27 |
| 15:40 | 2,340.00 |
-4.65
| 411 |
| 9,617.40 |
| 26 |
| 15:40 | 2,340.00 |
-4.65
| 65 |
| 1,521.00 |
| 25 |
| 15:40 | 2,344.00 |
-4.48
| 4,357 |
| 102,128.08 |
| 24 |
| 15:40 | 2,345.00 |
-4.44
| 104 |
| 2,438.80 |
| 23 |
| 15:40 | 2,367.00 |
-3.55
| 42 |
| 994.14 |
| 22 |
| 15:40 | 2,367.00 |
-3.55
| 42 |
| 994.14 |
| 21 |
| 15:40 | 2,367.00 |
-3.55
| 42 |
| 994.14 |
| 20 |
| 15:40 | 2,367.00 |
-3.55
| 42 |
| 994.14 |
| 19 |
| 15:40 | 2,368.00 |
-3.5
| 42 |
| 994.56 |
| 18 |
| 15:40 | 2,368.00 |
-3.5
| 42 |
| 994.56 |
| 17 |
| 15:40 | 2,372.00 |
-3.34
| 29 |
| 687.88 |
| 16 |
| 15:32 | 2,378.00 |
-3.1
| 45 |
| 1,070.10 |
| 15 |
| 14:51 | 2,378.00 |
-3.1
| 30 |
| 713.40 |
| 14 |
| 13:22 | 2,380.00 |
-3.02
| 152 |
| 3,617.60 |
| 13 |
| סה"כ | | | 15,262 | | 352,116.63 | | 1,887 |
|