|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 3,379.00 |
0
| 1,330 |
| 44,940.70 |
| 48 |
| 15:20 | 3,382.00 |
0.09
| 104 |
| 3,517.28 |
| 32 |
| 15:20 | 3,382.00 |
0.09
| 178 |
| 6,019.96 |
| 31 |
| 15:09 | 3,379.00 |
0
| 15 |
| 506.85 |
| 30 |
| 15:04 | 3,385.00 |
0.18
| 120 |
| 4,062.00 |
| 29 |
| 14:57 | 3,392.00 |
0.38
| 15 |
| 508.80 |
| 28 |
| 14:21 | 3,384.00 |
0.15
| 48 |
| 1,624.32 |
| 27 |
| 14:21 | 3,384.00 |
0.15
| 112 |
| 3,790.08 |
| 26 |
| 14:21 | 3,384.00 |
0.15
| 62 |
| 2,098.08 |
| 25 |
| 14:11 | 3,435.00 |
1.66
| 19 |
| 652.65 |
| 24 |
| 13:15 | 3,435.00 |
1.66
| 58 |
| 1,992.30 |
| 23 |
| 12:27 | 3,433.00 |
1.6
| 15 |
| 514.95 |
| 22 |
| 12:17 | 3,410.00 |
0.92
| 63 |
| 2,148.30 |
| 21 |
| 12:17 | 3,422.00 |
1.27
| 15 |
| 513.30 |
| 20 |
| 11:46 | 3,437.00 |
1.72
| 333 |
| 11,445.21 |
| 19 |
| 11:46 | 3,437.00 |
1.72
| 15 |
| 515.55 |
| 18 |
| 11:09 | 3,444.00 |
1.92
| 100 |
| 3,444.00 |
| 17 |
| 11:03 | 3,432.00 |
1.57
| 53 |
| 1,818.96 |
| 16 |
| 11:03 | 3,432.00 |
1.57
| 54 |
| 1,853.28 |
| 15 |
| 11:02 | 3,432.00 |
1.57
| 450 |
| 15,444.00 |
| 14 |
| 11:02 | 3,435.00 |
1.66
| 174 |
| 5,976.90 |
| 13 |
| 11:02 | 3,436.00 |
1.69
| 56 |
| 1,924.16 |
| 12 |
| 11:01 | 3,455.00 |
2.25
| 174 |
| 6,011.70 |
| 11 |
| 11:01 | 3,432.00 |
1.57
| 320 |
| 10,982.40 |
| 10 |
| 11:01 | 3,431.00 |
1.54
| 359 |
| 12,317.29 |
| 9 |
| 10:55 | 3,428.00 |
1.45
| 15 |
| 514.20 |
| 8 |
| 10:44 | 3,432.00 |
1.57
| 1,000 |
| 34,320.00 |
| 7 |
| 10:39 | 3,388.00 |
0.27
| 90 |
| 3,049.20 |
| 6 |
| 10:39 | 3,406.00 |
0.8
| 15 |
| 510.90 |
| 5 |
| 10:23 | 3,387.00 |
0.24
| 40 |
| 1,354.80 |
| 4 |
| 10:23 | 3,387.00 |
0.24
| 277 |
| 9,381.99 |
| 3 |
| 10:03 | 3,387.00 |
0.24
| 26 |
| 880.62 |
| 2 |
| 10:00 | 3,386.00 |
0.21
| 15 |
| 507.90 |
| 1 |
| סה"כ | | | 5,720 | | 195,142.63 | | 576 |
|