|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 108.28 | 108.28 | -0.06 | 537,164 | 581,615 | 114 |
| 24/07/2024 | 108.35 | 108.35 | 0.43 | 915,321 | 990,770 | 136 |
| 23/07/2024 | 107.89 | 107.89 | 0.32 | 1,685,938 | 1,818,780 | 157 |
| 22/07/2024 | 107.55 | 107.55 | -0.16 | 498,017 | 535,937 | 106 |
| 21/07/2024 | 107.72 | 107.72 | -0.55 | 398,755 | 430,091 | 105 |
| 18/07/2024 | 108.32 | 108.32 | 0.30 | 553,144 | 598,376 | 108 |
| 17/07/2024 | 108.00 | 108.00 | 0.37 | 1,453,101 | 1,568,049 | 135 |
| 16/07/2024 | 107.60 | 107.60 | 0.07 | 1,327,970 | 1,429,177 | 124 |
| 15/07/2024 | 107.53 | 107.53 | 0.02 | 901,196 | 968,868 | 121 |
| 14/07/2024 | 107.51 | 107.51 | -0.11 | 301,931 | 324,653 | 88 |
| 11/07/2024 | 107.63 | 107.63 | 0.31 | 3,957,376 | 4,254,562 | 155 |
| 10/07/2024 | 107.30 | 107.30 | -0.01 | 162,714 | 174,594 | 96 |
| 09/07/2024 | 107.31 | 107.31 | 0.09 | 833,974 | 894,820 | 107 |
| 08/07/2024 | 107.21 | 107.21 | -0.30 | 2,238,102 | 2,400,992 | 148 |
| 07/07/2024 | 107.53 | 107.53 | 0.60 | 3,543,196 | 3,803,935 | 160 |
| 04/07/2024 | 106.89 | 106.89 | 0.13 | 512,279 | 547,587 | 94 |
| 03/07/2024 | 106.75 | 106.75 | 0.15 | 350,257 | 373,897 | 99 |
| 02/07/2024 | 106.59 | 106.59 | -0.13 | 773,229 | 824,136 | 121 |
| 01/07/2024 | 106.73 | 106.73 | -0.20 | 1,276,551 | 1,363,886 | 125 |
| 30/06/2024 | 106.94 | 106.94 | 0.04 | 474,943 | 507,924 | 99 |
| 27/06/2024 | 106.90 | 106.90 | -0.07 | 3,043,735 | 3,253,790 | 141 |
| 26/06/2024 | 106.98 | 106.98 | -0.04 | 439,313 | 470,101 | 113 |
| 25/06/2024 | 107.02 | 107.02 | -0.16 | 1,594,901 | 1,710,069 | 136 |
| 24/06/2024 | 107.19 | 107.19 | -0.21 | 1,162,272 | 1,246,252 | 156 |
| 23/06/2024 | 107.42 | 107.42 | 0.08 | 3,509,427 | 3,770,156 | 182 |
| 20/06/2024 | 107.33 | 107.33 | -0.11 | 888,025 | 953,481 | 122 |
| 19/06/2024 | 107.45 | 107.45 | -0.12 | 1,065,763 | 1,145,052 | 139 |
| 18/06/2024 | 107.58 | 107.58 | 0.20 | 1,798,111 | 1,932,707 | 154 |
| 17/06/2024 | 107.36 | 107.36 | 0.30 | 2,079,514 | 2,229,632 | 170 |
| 16/06/2024 | 107.04 | 107.04 | -0.04 | 634,066 | 678,642 | 133 |
| 13/06/2024 | 107.08 | 107.08 | 0.50 | 475,375 | 508,534 | 107 |
| 10/06/2024 | 106.55 | 106.55 | -0.08 | 642,002 | 684,001 | 141 |
| 09/06/2024 | 106.64 | 106.64 | -0.05 | 239,331 | 255,289 | 94 |
| 06/06/2024 | 106.69 | 106.69 | -0.28 | 1,093,056 | 1,167,375 | 146 |
| 05/06/2024 | 106.99 | 106.99 | -0.34 | 2,211,979 | 2,366,781 | 153 |
| 04/06/2024 | 107.36 | 107.36 | -0.28 | 697,575 | 749,175 | 113 |
| 03/06/2024 | 107.66 | 107.66 | 0.36 | 1,270,682 | 1,367,009 | 143 |
| 02/06/2024 | 107.27 | 107.27 | -0.07 | 764,226 | 819,921 | 106 |
| 30/05/2024 | 107.34 | 107.34 | -0.19 | 849,988 | 912,015 | 151 |
| 29/05/2024 | 107.54 | 107.54 | | 5,295,852 | 5,694,505 | 138 |
| 28/05/2024 | 107.54 | 107.54 | 0.03 | 338,577 | 364,084 | 93 |
| 27/05/2024 | 107.51 | 107.51 | -0.26 | 2,366,771 | 2,547,648 | 159 |
| 26/05/2024 | 107.79 | 107.79 | 0.06 | 1,285,804 | 1,385,080 | 132 |
| 23/05/2024 | 107.72 | 107.72 | 0.20 | 1,636,446 | 1,758,963 | 142 |
| 22/05/2024 | 107.51 | 107.51 | -0.22 | 1,009,744 | 1,086,257 | 134 |
| 21/05/2024 | 107.75 | 107.75 | 0.20 | 1,656,013 | 1,785,059 | 121 |
| 20/05/2024 | 107.53 | 107.53 | -0.10 | 1,941,595 | 2,087,246 | 147 |
| 19/05/2024 | 107.64 | 107.64 | -0.09 | 413,513 | 445,139 | 91 |
| 16/05/2024 | 107.74 | 107.74 | 0.11 | 456,870 | 492,246 | 105 |
| 15/05/2024 | 107.62 | 107.62 | 0.16 | 1,472,257 | 1,579,759 | 152 |
|