|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:56 | 107.20 |
-0.13
| 4,700 |
| 5,038.40 |
| 77 |
| 13:45 | 107.20 |
-0.13
| 300,000 |
| 321,600.00 |
| 76 |
| 13:45 | 107.20 |
-0.13
| 306,597 |
| 328,671.97 |
| 75 |
| 13:42 | 107.20 |
-0.13
| 500,000 |
| 536,000.00 |
| 74 |
| 13:36 | 107.20 |
-0.13
| 4,782 |
| 5,126.30 |
| 73 |
| 13:34 | 107.21 |
-0.12
| 600,000 |
| 643,260.00 |
| 72 |
| 13:34 | 107.22 |
-0.11
| 20,000 |
| 21,444.00 |
| 71 |
| 13:33 | 107.23 |
-0.1
| 20,000 |
| 21,446.00 |
| 70 |
| 13:33 | 107.24 |
-0.09
| 20,000 |
| 21,448.00 |
| 69 |
| 13:25 | 107.34 |
0
| 18,396 |
| 19,746.27 |
| 68 |
| 13:25 | 107.34 |
0
| 5,552 |
| 5,959.52 |
| 67 |
| 13:25 | 107.34 |
0
| 10,052 |
| 10,789.82 |
| 66 |
| 13:24 | 107.35 |
0.010
| 75,542 |
| 81,094.34 |
| 65 |
| 13:24 | 107.35 |
0.010
| 8,458 |
| 9,079.66 |
| 64 |
| 13:22 | 107.25 |
-0.08
| 20,000 |
| 21,450.00 |
| 63 |
| 13:20 | 107.35 |
0.010
| 10,617 |
| 11,397.35 |
| 62 |
| 13:20 | 107.35 |
0.010
| 12,356 |
| 13,264.17 |
| 61 |
| 13:20 | 107.35 |
0.010
| 9,027 |
| 9,690.48 |
| 60 |
| 13:18 | 107.36 |
0.02
| 10,000 |
| 10,736.00 |
| 59 |
| 13:18 | 107.20 |
-0.13
| 20,000 |
| 21,440.00 |
| 58 |
| 13:16 | 107.13 |
-0.2
| 21,331 |
| 22,851.90 |
| 57 |
| 13:16 | 107.13 |
-0.2
| 9,230 |
| 9,888.10 |
| 56 |
| 13:15 | 107.13 |
-0.2
| 507 |
| 543.15 |
| 55 |
| 13:15 | 107.13 |
-0.2
| 9,139 |
| 9,790.61 |
| 54 |
| 13:12 | 107.12 |
-0.2
| 4,700 |
| 5,034.64 |
| 53 |
| 13:11 | 107.11 |
-0.21
| 22,478 |
| 24,076.19 |
| 52 |
| 13:11 | 107.11 |
-0.21
| 11,901 |
| 12,747.16 |
| 51 |
| 13:10 | 107.20 |
-0.13
| 11,000 |
| 11,792.00 |
| 50 |
| 13:10 | 107.25 |
-0.08
| 668,532 |
| 717,000.56 |
| 49 |
| 13:10 | 107.25 |
-0.08
| 15,234 |
| 16,338.46 |
| 48 |
| 13:10 | 107.25 |
-0.08
| 15,234 |
| 16,338.46 |
| 47 |
| 13:09 | 107.26 |
-0.07
| 269,482 |
| 289,046.41 |
| 46 |
| 13:08 | 107.26 |
-0.07
| 10,518 |
| 11,281.61 |
| 45 |
| 13:05 | 107.43 |
0.08
| 39,103 |
| 42,008.36 |
| 44 |
| 13:05 | 107.42 |
0.07
| 11,897 |
| 12,779.76 |
| 43 |
| 13:05 | 107.30 |
-0.04
| 10,000 |
| 10,730.00 |
| 42 |
| 13:05 | 107.31 |
-0.03
| 11,416 |
| 12,250.51 |
| 41 |
| 13:05 | 107.43 |
0.08
| 10,000 |
| 10,743.00 |
| 40 |
| 13:05 | 107.43 |
0.08
| 15,000 |
| 16,114.50 |
| 39 |
| 12:52 | 107.40 |
0.06
| 22,000 |
| 23,628.00 |
| 38 |
| 12:49 | 107.46 |
0.11
| 39,951 |
| 42,931.34 |
| 37 |
| 12:49 | 107.46 |
0.11
| 7,466 |
| 8,022.96 |
| 36 |
| 12:49 | 107.44 |
0.09
| 15,583 |
| 16,742.38 |
| 35 |
| 12:46 | 107.44 |
0.09
| 4,700 |
| 5,049.68 |
| 34 |
| 12:29 | 107.43 |
0.08
| 6,206 |
| 6,667.11 |
| 33 |
| 12:29 | 107.42 |
0.07
| 18,181 |
| 19,530.03 |
| 32 |
| 12:29 | 107.42 |
0.07
| 4,917 |
| 5,281.84 |
| 31 |
| 12:29 | 107.42 |
0.07
| 7,696 |
| 8,267.04 |
| 30 |
| 12:24 | 107.44 |
0.09
| 2,055 |
| 2,207.89 |
| 29 |
| 12:24 | 107.44 |
0.09
| 5,319 |
| 5,714.73 |
| 28 |
| סה"כ | | | 3,276,855 | | 3,514,080.66 | | 2,625 |
|