|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 111.17 |
0.010
| 99,919 |
| 111,079.95 |
| 85 |
15:35 | 111.20 |
0.04
| 32,630 |
| 36,284.56 |
| 16 |
15:35 | 111.20 |
0.04
| 23,069 |
| 25,652.73 |
| 15 |
15:33 | 111.23 |
0.06
| 33,487 |
| 37,247.59 |
| 14 |
15:33 | 111.23 |
0.06
| 11,461 |
| 12,748.07 |
| 13 |
15:26 | 111.20 |
0.04
| 13,021 |
| 14,479.35 |
| 12 |
15:08 | 111.20 |
0.04
| 13,910 |
| 15,467.92 |
| 11 |
12:47 | 111.24 |
0.07
| 22,873 |
| 25,443.93 |
| 10 |
12:47 | 111.24 |
0.07
| 11,824 |
| 13,153.02 |
| 9 |
12:47 | 111.24 |
0.07
| 8,118 |
| 9,030.46 |
| 8 |
12:47 | 111.25 |
0.08
| 22,873 |
| 25,446.21 |
| 7 |
12:47 | 111.25 |
0.08
| 29,076 |
| 32,347.05 |
| 6 |
11:30 | 111.21 |
0.04
| 4,500 |
| 5,004.45 |
| 5 |
11:07 | 111.21 |
0.04
| 8,489 |
| 9,440.62 |
| 4 |
10:59 | 111.17 |
0.010
| 2,086 |
| 2,319.01 |
| 3 |
10:53 | 111.17 |
0.010
| 4,500 |
| 5,002.65 |
| 2 |
09:55 | 111.17 |
0.010
| 10,714 |
| 11,910.75 |
| 1 |
סה"כ | | | 352,550 | | 392,058.32 | | 221 |
|