|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 484.30 | 484.30 | -0.35 | 136,144 | 658,077 | 176 |
| 24/07/2024 | 486.00 | 486.00 | -1.20 | 276,360 | 1,348,508 | 520 |
| 23/07/2024 | 491.90 | 491.90 | 0.49 | 225,789 | 1,105,650 | 254 |
| 22/07/2024 | 489.50 | 489.50 | 0.76 | 350,754 | 1,721,958 | 413 |
| 21/07/2024 | 485.80 | 485.80 | -0.65 | 122,189 | 593,118 | 178 |
| 18/07/2024 | 489.00 | 489.00 | -1.13 | 285,005 | 1,396,313 | 338 |
| 17/07/2024 | 494.60 | 494.60 | -1.28 | 452,308 | 2,239,872 | 210 |
| 16/07/2024 | 501.00 | 501.00 | 1.58 | 261,889 | 1,313,065 | 253 |
| 15/07/2024 | 493.20 | 493.20 | 0.18 | 248,053 | 1,222,476 | 311 |
| 14/07/2024 | 492.30 | 492.30 | 1.07 | 132,709 | 648,792 | 187 |
| 11/07/2024 | 487.10 | 487.10 | -0.41 | 634,791 | 3,134,813 | 643 |
| 10/07/2024 | 489.10 | 489.10 | -0.99 | 120,032 | 588,216 | 267 |
| 09/07/2024 | 494.00 | 494.00 | -0.16 | 265,559 | 1,315,776 | 270 |
| 08/07/2024 | 494.80 | 494.80 | -0.78 | 144,778 | 718,990 | 189 |
| 07/07/2024 | 498.70 | 498.70 | 3.36 | 368,820 | 1,824,792 | 416 |
| 04/07/2024 | 482.50 | 482.50 | 0.52 | 161,136 | 781,082 | 163 |
| 03/07/2024 | 480.00 | 480.00 | -0.74 | 123,438 | 596,031 | 183 |
| 02/07/2024 | 483.60 | 483.60 | -0.31 | 78,769 | 381,885 | 117 |
| 01/07/2024 | 485.10 | 485.10 | 0.50 | 96,271 | 469,642 | 144 |
| 30/06/2024 | 482.70 | 482.70 | -0.33 | 125,973 | 607,564 | 139 |
| 27/06/2024 | 484.30 | 484.30 | 0.96 | 250,484 | 1,205,703 | 266 |
| 26/06/2024 | 479.70 | 479.70 | 1.89 | 268,081 | 1,278,194 | 303 |
| 25/06/2024 | 470.80 | 470.80 | -0.04 | 123,257 | 584,273 | 168 |
| 24/06/2024 | 471.00 | 471.00 | -3.36 | 361,564 | 1,723,573 | 415 |
| 23/06/2024 | 487.40 | 487.40 | -1.44 | 165,236 | 807,591 | 199 |
| 20/06/2024 | 494.50 | 494.50 | -1.94 | 648,535 | 3,262,038 | 683 |
| 19/06/2024 | 504.30 | 504.30 | 5.11 | 848,178 | 4,250,005 | 859 |
| 18/06/2024 | 479.80 | 479.80 | 2.46 | 608,365 | 2,935,918 | 779 |
| 17/06/2024 | 468.30 | 468.30 | 2.79 | 750,254 | 3,432,471 | 824 |
| 16/06/2024 | 455.60 | 455.60 | -0.74 | 149,279 | 680,951 | 138 |
| 13/06/2024 | 459.00 | 459.00 | 0.57 | 122,433 | 562,605 | 158 |
| 10/06/2024 | 456.40 | 456.40 | -1.36 | 155,494 | 711,086 | 222 |
| 09/06/2024 | 462.70 | 462.70 | 1.36 | 106,433 | 492,481 | 170 |
| 06/06/2024 | 456.50 | 456.50 | 0.77 | 180,812 | 822,807 | 377 |
| 05/06/2024 | 453.00 | 453.00 | -1.37 | 473,846 | 2,165,998 | 753 |
| 04/06/2024 | 459.30 | 459.30 | -0.48 | 263,127 | 1,208,929 | 209 |
| 03/06/2024 | 461.50 | 461.50 | -0.58 | 271,791 | 1,258,336 | 339 |
| 02/06/2024 | 464.20 | 464.20 | 0.04 | 134,498 | 628,198 | 163 |
| 30/05/2024 | 474.60 | 464.00 | -0.59 | 223,408 | 1,058,873 | 216 |
| 29/05/2024 | 477.40 | 466.74 | -0.95 | 1,001,008 | 4,760,240 | 325 |
| 28/05/2024 | 482.00 | 471.23 | -3.21 | 935,686 | 4,530,241 | 602 |
| 27/05/2024 | 498.00 | 486.88 | 4.03 | 685,249 | 3,378,271 | 922 |
| 26/05/2024 | 478.70 | 468.01 | 1.51 | 202,303 | 957,770 | 210 |
| 23/05/2024 | 471.60 | 461.07 | 3.51 | 735,672 | 3,455,779 | 601 |
| 22/05/2024 | 455.60 | 445.42 | 0.71 | 236,067 | 1,069,627 | 227 |
| 21/05/2024 | 452.40 | 442.30 | 0.53 | 199,083 | 899,621 | 255 |
| 20/05/2024 | 450.00 | 439.95 | 0.78 | 434,589 | 1,951,194 | 377 |
| 19/05/2024 | 446.50 | 436.53 | -2.98 | 572,409 | 2,593,760 | 402 |
| 16/05/2024 | 460.20 | 449.92 | -0.69 | 365,308 | 1,691,652 | 505 |
| 15/05/2024 | 463.40 | 453.05 | -0.13 | 339,609 | 1,579,871 | 279 |
|