|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 578.00 |
-1.43
| 16,574 |
| 95,797.72 |
| 311 |
| 17:08 | 579.00 |
-1.26
| 426 |
| 2,466.54 |
| 283 |
| 17:08 | 579.00 |
-1.26
| 8 |
| 46.32 |
| 282 |
| 17:08 | 579.00 |
-1.26
| 1,320 |
| 7,642.80 |
| 281 |
| 17:05 | 579.70 |
-1.14
| 180 |
| 1,043.46 |
| 280 |
| 17:05 | 579.70 |
-1.14
| 105 |
| 608.68 |
| 279 |
| 17:01 | 579.00 |
-1.26
| 344 |
| 1,991.76 |
| 278 |
| 17:00 | 579.00 |
-1.26
| 198 |
| 1,146.42 |
| 277 |
| 17:00 | 579.00 |
-1.26
| 243 |
| 1,406.97 |
| 276 |
| 16:57 | 578.70 |
-1.31
| 772 |
| 4,467.56 |
| 275 |
| 16:55 | 578.70 |
-1.31
| 1,228 |
| 7,106.44 |
| 274 |
| 16:42 | 579.50 |
-1.18
| 966 |
| 5,597.97 |
| 273 |
| 16:40 | 578.20 |
-1.4
| 550 |
| 3,180.10 |
| 272 |
| 16:40 | 578.30 |
-1.38
| 594 |
| 3,435.10 |
| 271 |
| 16:40 | 578.30 |
-1.38
| 2,000 |
| 11,566.00 |
| 270 |
| 16:38 | 578.20 |
-1.4
| 3,305 |
| 19,109.51 |
| 269 |
| 16:38 | 578.20 |
-1.4
| 121 |
| 699.62 |
| 268 |
| 16:36 | 578.60 |
-1.33
| 89 |
| 514.95 |
| 267 |
| 16:36 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 266 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 265 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 264 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 263 |
| 16:35 | 578.60 |
-1.33
| 254 |
| 1,469.64 |
| 262 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 261 |
| 16:35 | 578.60 |
-1.33
| 211 |
| 1,220.85 |
| 260 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 259 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 258 |
| 16:35 | 578.60 |
-1.33
| 211 |
| 1,220.85 |
| 257 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 256 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 255 |
| 16:35 | 578.60 |
-1.33
| 134 |
| 775.32 |
| 254 |
| 16:35 | 578.60 |
-1.33
| 205 |
| 1,186.13 |
| 253 |
| 16:35 | 578.60 |
-1.33
| 295 |
| 1,706.87 |
| 252 |
| 16:35 | 578.60 |
-1.33
| 45 |
| 260.37 |
| 251 |
| 16:35 | 578.60 |
-1.33
| 89 |
| 514.95 |
| 250 |
| 16:32 | 578.90 |
-1.28
| 750 |
| 4,341.75 |
| 249 |
| 16:32 | 579.00 |
-1.26
| 2,195 |
| 12,709.05 |
| 248 |
| 16:32 | 578.60 |
-1.33
| 187 |
| 1,081.98 |
| 247 |
| 16:32 | 579.00 |
-1.26
| 759 |
| 4,394.61 |
| 246 |
| 16:32 | 579.00 |
-1.26
| 500 |
| 2,895.00 |
| 245 |
| 16:28 | 578.30 |
-1.38
| 2,258 |
| 13,058.01 |
| 244 |
| 16:28 | 578.40 |
-1.36
| 742 |
| 4,291.73 |
| 243 |
| 16:22 | 580.20 |
-1.06
| 346 |
| 2,007.49 |
| 242 |
| 16:22 | 580.20 |
-1.06
| 523 |
| 3,034.45 |
| 241 |
| 16:22 | 580.00 |
-1.09
| 431 |
| 2,499.80 |
| 240 |
| 16:22 | 579.90 |
-1.11
| 700 |
| 4,059.30 |
| 239 |
| 16:20 | 578.20 |
-1.4
| 549 |
| 3,174.32 |
| 238 |
| 16:16 | 579.60 |
-1.16
| 709 |
| 4,109.36 |
| 237 |
| 16:16 | 578.90 |
-1.28
| 1,072 |
| 6,205.81 |
| 236 |
| 16:13 | 578.40 |
-1.36
| 424 |
| 2,452.42 |
| 235 |
| סה"כ | | | 43,818 | | 253,475.86 | | 13,002 |
|