|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 506.20 |
-1.59
| 40,929 |
| 207,182.59 |
| 688 |
17:13 | 507.90 |
-1.26
| 242 |
| 1,229.12 |
| 595 |
17:12 | 508.10 |
-1.22
| 1,263 |
| 6,417.30 |
| 594 |
17:12 | 507.60 |
-1.32
| 187 |
| 949.21 |
| 593 |
17:11 | 506.40 |
-1.56
| 1,000 |
| 5,064.00 |
| 592 |
17:11 | 506.40 |
-1.56
| 500 |
| 2,532.00 |
| 591 |
17:08 | 507.20 |
-1.4
| 663 |
| 3,362.74 |
| 590 |
17:08 | 507.20 |
-1.4
| 87 |
| 441.26 |
| 589 |
17:08 | 507.20 |
-1.4
| 666 |
| 3,377.95 |
| 588 |
17:08 | 507.10 |
-1.42
| 834 |
| 4,229.21 |
| 587 |
17:07 | 507.60 |
-1.32
| 98 |
| 497.45 |
| 586 |
17:07 | 507.00 |
-1.44
| 677 |
| 3,432.39 |
| 585 |
17:07 | 506.90 |
-1.46
| 1,411 |
| 7,152.36 |
| 584 |
17:07 | 507.00 |
-1.44
| 1,419 |
| 7,194.33 |
| 583 |
17:07 | 507.00 |
-1.44
| 706 |
| 3,579.42 |
| 582 |
17:07 | 507.10 |
-1.42
| 156 |
| 791.08 |
| 581 |
17:01 | 508.20 |
-1.21
| 238 |
| 1,209.52 |
| 580 |
17:01 | 508.10 |
-1.22
| 750 |
| 3,810.75 |
| 579 |
17:01 | 508.10 |
-1.22
| 980 |
| 4,979.38 |
| 578 |
17:00 | 507.00 |
-1.44
| 393 |
| 1,992.51 |
| 577 |
17:00 | 507.00 |
-1.44
| 462 |
| 2,342.34 |
| 576 |
17:00 | 507.00 |
-1.44
| 558 |
| 2,829.06 |
| 575 |
17:00 | 507.00 |
-1.44
| 754 |
| 3,822.78 |
| 574 |
17:00 | 507.00 |
-1.44
| 232 |
| 1,176.24 |
| 573 |
17:00 | 507.00 |
-1.44
| 400 |
| 2,028.00 |
| 572 |
16:59 | 506.90 |
-1.46
| 433 |
| 2,194.88 |
| 571 |
16:59 | 506.90 |
-1.46
| 2,156 |
| 10,928.76 |
| 570 |
16:58 | 506.90 |
-1.46
| 96 |
| 486.62 |
| 569 |
16:57 | 506.90 |
-1.46
| 455 |
| 2,306.40 |
| 568 |
16:57 | 506.90 |
-1.46
| 102 |
| 517.04 |
| 567 |
16:56 | 507.50 |
-1.34
| 773 |
| 3,922.98 |
| 566 |
16:56 | 507.50 |
-1.34
| 798 |
| 4,049.85 |
| 565 |
16:56 | 507.50 |
-1.34
| 400 |
| 2,030.00 |
| 564 |
16:55 | 507.50 |
-1.34
| 238 |
| 1,207.85 |
| 563 |
16:55 | 506.90 |
-1.46
| 232 |
| 1,176.01 |
| 562 |
16:55 | 506.90 |
-1.46
| 754 |
| 3,822.03 |
| 561 |
16:52 | 506.00 |
-1.63
| 754 |
| 3,815.24 |
| 560 |
16:52 | 506.60 |
-1.52
| 100 |
| 506.60 |
| 559 |
16:52 | 506.30 |
-1.57
| 657 |
| 3,326.39 |
| 558 |
16:52 | 506.40 |
-1.56
| 913 |
| 4,623.43 |
| 557 |
16:52 | 506.70 |
-1.5
| 99 |
| 501.63 |
| 556 |
16:52 | 506.70 |
-1.5
| 641 |
| 3,247.95 |
| 555 |
16:52 | 506.70 |
-1.5
| 1,333 |
| 6,754.31 |
| 554 |
16:52 | 506.80 |
-1.48
| 200 |
| 1,013.60 |
| 553 |
16:46 | 506.90 |
-1.46
| 568 |
| 2,879.19 |
| 552 |
16:46 | 507.00 |
-1.44
| 500 |
| 2,535.00 |
| 551 |
16:46 | 507.10 |
-1.42
| 387 |
| 1,962.48 |
| 550 |
16:46 | 506.80 |
-1.48
| 191 |
| 967.99 |
| 549 |
16:46 | 506.80 |
-1.48
| 147 |
| 745.00 |
| 548 |
16:46 | 506.80 |
-1.48
| 250 |
| 1,267.00 |
| 547 |
סה"כ | | | 68,782 | | 348,411.22 | | 28,667 |
|