|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 484.90 |
-0.23
| 6,604 |
| 32,022.79 |
| 176 |
17:10 | 483.60 |
-0.49
| 600 |
| 2,901.60 |
| 146 |
17:09 | 483.60 |
-0.49
| 1,696 |
| 8,201.86 |
| 145 |
17:06 | 484.50 |
-0.31
| 964 |
| 4,670.58 |
| 144 |
17:06 | 484.40 |
-0.33
| 936 |
| 4,533.98 |
| 143 |
17:04 | 483.90 |
-0.43
| 806 |
| 3,900.23 |
| 142 |
17:04 | 484.00 |
-0.41
| 1,734 |
| 8,392.56 |
| 141 |
16:58 | 483.70 |
-0.47
| 535 |
| 2,587.79 |
| 140 |
16:58 | 483.70 |
-0.47
| 935 |
| 4,522.60 |
| 139 |
16:58 | 484.00 |
-0.41
| 935 |
| 4,525.40 |
| 138 |
16:58 | 484.00 |
-0.41
| 795 |
| 3,847.80 |
| 137 |
16:58 | 484.10 |
-0.39
| 100 |
| 484.10 |
| 136 |
16:58 | 484.10 |
-0.39
| 1,676 |
| 8,113.52 |
| 135 |
16:58 | 484.20 |
-0.37
| 2,603 |
| 12,603.73 |
| 134 |
16:58 | 484.30 |
-0.35
| 1,033 |
| 5,002.82 |
| 133 |
16:55 | 484.90 |
-0.23
| 1,727 |
| 8,374.22 |
| 132 |
16:55 | 484.90 |
-0.23
| 673 |
| 3,263.38 |
| 131 |
16:53 | 484.30 |
-0.35
| 100 |
| 484.30 |
| 130 |
16:46 | 484.20 |
-0.37
| 187 |
| 905.45 |
| 129 |
16:26 | 484.20 |
-0.37
| 2,100 |
| 10,168.20 |
| 128 |
16:26 | 484.10 |
-0.39
| 814 |
| 3,940.57 |
| 127 |
16:22 | 484.10 |
-0.39
| 906 |
| 4,385.95 |
| 126 |
16:20 | 483.90 |
-0.43
| 837 |
| 4,050.24 |
| 125 |
16:20 | 484.00 |
-0.41
| 1,667 |
| 8,068.28 |
| 124 |
16:20 | 484.10 |
-0.39
| 604 |
| 2,923.96 |
| 123 |
16:20 | 484.00 |
-0.41
| 836 |
| 4,046.24 |
| 122 |
16:16 | 483.40 |
-0.53
| 554 |
| 2,678.04 |
| 121 |
16:08 | 483.10 |
-0.6
| 262 |
| 1,265.72 |
| 120 |
16:05 | 482.80 |
-0.66
| 1,043 |
| 5,035.60 |
| 119 |
16:05 | 482.80 |
-0.66
| 519 |
| 2,505.73 |
| 118 |
16:05 | 482.90 |
-0.64
| 834 |
| 4,027.39 |
| 117 |
16:05 | 483.30 |
-0.56
| 719 |
| 3,474.93 |
| 116 |
16:05 | 483.30 |
-0.56
| 1,697 |
| 8,201.60 |
| 115 |
16:05 | 483.40 |
-0.53
| 100 |
| 483.40 |
| 114 |
16:05 | 483.40 |
-0.53
| 1,131 |
| 5,467.25 |
| 113 |
15:48 | 484.10 |
-0.39
| 59 |
| 285.62 |
| 112 |
15:47 | 484.20 |
-0.37
| 797 |
| 3,859.07 |
| 111 |
15:47 | 484.10 |
-0.39
| 711 |
| 3,441.95 |
| 110 |
15:45 | 482.80 |
-0.66
| 1,438 |
| 6,942.66 |
| 109 |
15:45 | 482.90 |
-0.64
| 627 |
| 3,027.78 |
| 108 |
15:45 | 483.30 |
-0.56
| 1,744 |
| 8,428.75 |
| 107 |
15:45 | 483.30 |
-0.56
| 191 |
| 923.10 |
| 106 |
15:32 | 483.70 |
-0.47
| 587 |
| 2,839.32 |
| 105 |
15:05 | 483.80 |
-0.45
| 256 |
| 1,238.53 |
| 104 |
14:51 | 483.70 |
-0.47
| 620 |
| 2,998.94 |
| 103 |
14:48 | 483.70 |
-0.47
| 451 |
| 2,181.49 |
| 102 |
14:31 | 483.70 |
-0.47
| 342 |
| 1,654.25 |
| 101 |
14:31 | 483.80 |
-0.45
| 872 |
| 4,218.74 |
| 100 |
14:31 | 484.90 |
-0.23
| 555 |
| 2,691.20 |
| 99 |
14:23 | 484.80 |
-0.25
| 367 |
| 1,779.22 |
| 98 |
סה"כ | | | 48,879 | | 236,572.43 | | 6,154 |
|