|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,101.00 | 4,101.00 | 1.28 | 42,634 | 1,767,287 | 299 |
| 18/04/2024 | 4,049.00 | 4,049.00 | 3.85 | 271,160 | 10,839,682 | 335 |
| 17/04/2024 | 3,899.00 | 3,899.00 | -2.06 | 18,293 | 720,756 | 326 |
| 16/04/2024 | 3,981.00 | 3,981.00 | 0.78 | 36,475 | 1,441,137 | 447 |
| 15/04/2024 | 3,950.00 | 3,950.00 | -2.59 | 54,351 | 2,191,589 | 548 |
| 14/04/2024 | 4,055.00 | 4,055.00 | 1.35 | 35,140 | 1,397,462 | 303 |
| 11/04/2024 | 4,001.00 | 4,001.00 | -3.61 | 54,199 | 2,189,859 | 591 |
| 10/04/2024 | 4,151.00 | 4,151.00 | -3.06 | 26,892 | 1,119,308 | 337 |
| 09/04/2024 | 4,282.00 | 4,282.00 | -2.13 | 31,107 | 1,329,518 | 413 |
| 08/04/2024 | 4,375.00 | 4,375.00 | 4.67 | 39,390 | 1,686,269 | 437 |
| 07/04/2024 | 4,180.00 | 4,180.00 | -0.71 | 38,054 | 1,586,433 | 438 |
| 04/04/2024 | 4,210.00 | 4,210.00 | 1.20 | 65,745 | 2,723,517 | 597 |
| 03/04/2024 | 4,160.00 | 4,160.00 | -2.83 | 45,493 | 1,896,618 | 435 |
| 02/04/2024 | 4,281.00 | 4,281.00 | -4.27 | 50,978 | 2,180,325 | 553 |
| 01/04/2024 | 4,472.00 | 4,472.00 | -1.28 | 23,974 | 1,069,972 | 285 |
| 31/03/2024 | 4,530.00 | 4,530.00 | 3.50 | 18,843 | 847,067 | 195 |
| 28/03/2024 | 4,393.00 | 4,377.00 | -2.31 | 37,285 | 1,658,217 | 714 |
| 27/03/2024 | 4,497.00 | 4,480.62 | 1.15 | 26,785 | 1,189,234 | 473 |
| 26/03/2024 | 4,446.00 | 4,429.81 | -3.12 | 56,709 | 2,545,723 | 891 |
| 25/03/2024 | 4,589.00 | 4,572.29 | -0.24 | 24,476 | 1,112,829 | 313 |
| 21/03/2024 | 4,600.00 | 4,583.25 | 5.53 | 80,597 | 3,678,315 | 699 |
| 20/03/2024 | 4,359.00 | 4,343.12 | 3.17 | 35,651 | 1,539,572 | 388 |
| 19/03/2024 | 4,225.00 | 4,209.61 | 0.12 | 28,322 | 1,189,581 | 331 |
| 18/03/2024 | 4,220.00 | 4,204.63 | 1.64 | 33,978 | 1,421,361 | 319 |
| 17/03/2024 | 4,152.00 | 4,136.88 | 2.01 | 27,681 | 1,145,075 | 349 |
| 14/03/2024 | 4,070.00 | 4,055.18 | -1.12 | 29,143 | 1,190,040 | 720 |
| 13/03/2024 | 4,116.00 | 4,101.01 | 0.32 | 15,216 | 625,592 | 270 |
| 12/03/2024 | 4,103.00 | 4,088.06 | -3.32 | 34,960 | 1,454,533 | 483 |
| 11/03/2024 | 4,244.00 | 4,228.54 | -2.08 | 25,956 | 1,111,159 | 407 |
| 10/03/2024 | 4,334.00 | 4,318.22 | -1.99 | 18,158 | 783,435 | 160 |
| 07/03/2024 | 4,422.00 | 4,405.90 | -2.81 | 50,843 | 2,266,167 | 631 |
| 06/03/2024 | 4,550.00 | 4,533.43 | 1.29 | 48,462 | 2,187,695 | 494 |
| 05/03/2024 | 4,492.00 | 4,475.64 | -2.33 | 103,637 | 4,661,847 | 583 |
| 04/03/2024 | 4,599.00 | 4,582.25 | -0.30 | 65,774 | 3,013,640 | 785 |
| 03/03/2024 | 4,613.00 | 4,596.20 | 2.06 | 54,227 | 2,513,106 | 368 |
| 29/02/2024 | 4,520.00 | 4,503.54 | 4.27 | 165,686 | 7,520,752 | 961 |
| 28/02/2024 | 4,335.00 | 4,319.21 | -2.56 | 32,223 | 1,402,692 | 394 |
| 26/02/2024 | 4,449.00 | 4,432.80 | 4.07 | 127,072 | 5,576,266 | 1,163 |
| 25/02/2024 | 4,275.00 | 4,259.43 | 3.81 | 37,531 | 1,582,858 | 323 |
| 22/02/2024 | 4,118.00 | 4,103.00 | -0.53 | 35,329 | 1,455,503 | 917 |
| 21/02/2024 | 4,140.00 | 4,124.92 | 0.78 | 27,770 | 1,138,391 | 524 |
| 20/02/2024 | 4,108.00 | 4,093.04 | -0.77 | 35,796 | 1,473,590 | 438 |
| 19/02/2024 | 4,140.00 | 4,124.92 | 1.92 | 106,985 | 4,403,362 | 502 |
| 18/02/2024 | 4,062.00 | 4,047.21 | 1.35 | 39,108 | 1,578,481 | 407 |
| 15/02/2024 | 4,008.00 | 3,993.40 | 0.80 | 60,817 | 2,465,249 | 946 |
| 14/02/2024 | 3,976.00 | 3,961.52 | -2.26 | 32,777 | 1,312,257 | 440 |
| 13/02/2024 | 4,068.00 | 4,053.18 | 1.65 | 50,338 | 2,041,426 | 468 |
| 12/02/2024 | 4,002.00 | 3,987.42 | 2.01 | 101,766 | 4,101,746 | 1,065 |
| 11/02/2024 | 3,923.00 | 3,908.71 | -1.93 | 28,454 | 1,109,514 | 242 |
| 08/02/2024 | 4,000.00 | 3,985.43 | -2.08 | 68,468 | 2,767,913 | 867 |
|