|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,744.00 |
1.13
| 19,120 |
| 1,098,252.75 |
| 596 |
| 17:13 | 5,708.00 |
0.49
| 16 |
| 913.28 |
| 473 |
| 17:13 | 5,707.00 |
0.48
| 9 |
| 513.63 |
| 472 |
| 17:13 | 5,704.00 |
0.42
| 16 |
| 912.64 |
| 471 |
| 17:11 | 5,704.00 |
0.42
| 16 |
| 912.64 |
| 470 |
| 17:10 | 5,709.00 |
0.51
| 16 |
| 913.44 |
| 469 |
| 17:05 | 5,700.00 |
0.35
| 86 |
| 4,902.00 |
| 468 |
| 17:05 | 5,700.00 |
0.35
| 944 |
| 53,808.00 |
| 467 |
| 17:05 | 5,700.00 |
0.35
| 400 |
| 22,800.00 |
| 466 |
| 17:04 | 5,704.00 |
0.42
| 11 |
| 627.44 |
| 465 |
| 17:03 | 5,698.00 |
0.32
| 30 |
| 1,709.40 |
| 464 |
| 17:03 | 5,698.00 |
0.32
| 100 |
| 5,698.00 |
| 463 |
| 17:03 | 5,690.00 |
0.18
| 43 |
| 2,446.70 |
| 462 |
| 17:03 | 5,690.00 |
0.18
| 9 |
| 512.10 |
| 461 |
| 17:03 | 5,690.00 |
0.18
| 47 |
| 2,674.30 |
| 460 |
| 17:00 | 5,690.00 |
0.18
| 26 |
| 1,479.40 |
| 459 |
| 17:00 | 5,690.00 |
0.18
| 17 |
| 967.30 |
| 458 |
| 16:54 | 5,722.00 |
0.74
| 32 |
| 1,831.04 |
| 457 |
| 16:54 | 5,715.00 |
0.62
| 20 |
| 1,143.00 |
| 456 |
| 16:54 | 5,718.00 |
0.67
| 15 |
| 857.70 |
| 455 |
| 16:54 | 5,719.00 |
0.69
| 75 |
| 4,289.25 |
| 454 |
| 16:54 | 5,721.00 |
0.72
| 84 |
| 4,805.64 |
| 453 |
| 16:54 | 5,721.00 |
0.72
| 120 |
| 6,865.20 |
| 452 |
| 16:54 | 5,721.00 |
0.72
| 140 |
| 8,009.40 |
| 451 |
| 16:54 | 5,721.00 |
0.72
| 84 |
| 4,805.64 |
| 450 |
| 16:54 | 5,722.00 |
0.74
| 204 |
| 11,672.88 |
| 449 |
| 16:54 | 5,722.00 |
0.74
| 44 |
| 2,517.68 |
| 448 |
| 16:52 | 5,721.00 |
0.72
| 9 |
| 514.89 |
| 447 |
| 16:50 | 5,720.00 |
0.7
| 44 |
| 2,516.80 |
| 446 |
| 16:50 | 5,725.00 |
0.79
| 9 |
| 515.25 |
| 445 |
| 16:48 | 5,719.00 |
0.69
| 1 |
| 57.19 |
| 444 |
| 16:48 | 5,719.00 |
0.69
| 63 |
| 3,602.97 |
| 443 |
| 16:48 | 5,719.00 |
0.69
| 64 |
| 3,660.16 |
| 442 |
| 16:48 | 5,719.00 |
0.69
| 9 |
| 514.71 |
| 441 |
| 16:48 | 5,720.00 |
0.7
| 23 |
| 1,315.60 |
| 440 |
| 16:47 | 5,719.00 |
0.69
| 58 |
| 3,317.02 |
| 439 |
| 16:47 | 5,724.00 |
0.77
| 160 |
| 9,158.40 |
| 438 |
| 16:47 | 5,724.00 |
0.77
| 9 |
| 515.16 |
| 437 |
| 16:47 | 5,725.00 |
0.79
| 9 |
| 515.25 |
| 436 |
| 16:47 | 5,725.00 |
0.79
| 658 |
| 37,670.50 |
| 435 |
| 16:47 | 5,725.00 |
0.79
| 118 |
| 6,755.50 |
| 434 |
| 16:47 | 5,725.00 |
0.79
| 168 |
| 9,618.00 |
| 433 |
| 16:46 | 5,725.00 |
0.79
| 9 |
| 515.25 |
| 432 |
| 16:46 | 5,725.00 |
0.79
| 47 |
| 2,690.75 |
| 431 |
| 16:46 | 5,725.00 |
0.79
| 500 |
| 28,625.00 |
| 430 |
| 16:46 | 5,725.00 |
0.79
| 500 |
| 28,625.00 |
| 429 |
| 16:43 | 5,700.00 |
0.35
| 70 |
| 3,990.00 |
| 428 |
| 16:43 | 5,700.00 |
0.35
| 20 |
| 1,140.00 |
| 427 |
| 16:43 | 5,700.00 |
0.35
| 118 |
| 6,726.00 |
| 426 |
| 16:43 | 5,700.00 |
0.35
| 70 |
| 3,990.00 |
| 425 |
| סה"כ | | | 24,460 | | 1,403,389.85 | | 22,597 |
|