|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,237.00 |
1.91
| 6,934 |
| 363,133.59 |
| 627 |
| 14:13 | 5,200.00 |
1.19
| 13,071 |
| 679,692.00 |
| 519 |
| 14:13 | 5,199.00 |
1.17
| 24 |
| 1,247.76 |
| 518 |
| 14:11 | 5,171.00 |
0.62
| 12 |
| 620.52 |
| 517 |
| 14:11 | 5,173.00 |
0.66
| 10 |
| 517.30 |
| 516 |
| 14:11 | 5,173.00 |
0.66
| 20 |
| 1,034.60 |
| 515 |
| 14:11 | 5,186.00 |
0.91
| 14 |
| 726.04 |
| 514 |
| 14:11 | 5,186.00 |
0.91
| 40 |
| 2,074.40 |
| 513 |
| 14:11 | 5,208.00 |
1.34
| 2 |
| 104.16 |
| 512 |
| 14:11 | 5,208.00 |
1.34
| 10 |
| 520.80 |
| 511 |
| 14:10 | 5,184.00 |
0.88
| 72 |
| 3,732.48 |
| 510 |
| 14:08 | 5,180.00 |
0.8
| 110 |
| 5,698.00 |
| 509 |
| 14:08 | 5,180.00 |
0.8
| 273 |
| 14,141.40 |
| 508 |
| 14:08 | 5,180.00 |
0.8
| 513 |
| 26,573.40 |
| 507 |
| 14:08 | 5,180.00 |
0.8
| 64 |
| 3,315.20 |
| 506 |
| 14:08 | 5,180.00 |
0.8
| 128 |
| 6,630.40 |
| 505 |
| 14:08 | 5,180.00 |
0.8
| 256 |
| 13,260.80 |
| 504 |
| 14:08 | 5,177.00 |
0.74
| 172 |
| 8,904.44 |
| 503 |
| 14:08 | 5,176.00 |
0.72
| 25 |
| 1,294.00 |
| 502 |
| 14:08 | 5,175.00 |
0.7
| 10 |
| 517.50 |
| 501 |
| 14:08 | 5,172.00 |
0.64
| 26 |
| 1,344.72 |
| 500 |
| 14:07 | 5,173.00 |
0.66
| 15 |
| 775.95 |
| 499 |
| 14:07 | 5,173.00 |
0.66
| 10 |
| 517.30 |
| 498 |
| 14:03 | 5,171.00 |
0.62
| 30 |
| 1,551.30 |
| 497 |
| 14:03 | 5,171.00 |
0.62
| 10 |
| 517.10 |
| 496 |
| 14:03 | 5,170.00 |
0.6
| 30 |
| 1,551.00 |
| 495 |
| 14:03 | 5,170.00 |
0.6
| 28 |
| 1,447.60 |
| 494 |
| 14:03 | 5,169.00 |
0.58
| 30 |
| 1,550.70 |
| 493 |
| 14:03 | 5,168.00 |
0.56
| 46 |
| 2,377.28 |
| 492 |
| 14:03 | 5,167.00 |
0.54
| 31 |
| 1,601.77 |
| 491 |
| 14:03 | 5,167.00 |
0.54
| 12 |
| 620.04 |
| 490 |
| 14:03 | 5,165.00 |
0.51
| 110 |
| 5,681.50 |
| 489 |
| 14:03 | 5,165.00 |
0.51
| 297 |
| 15,340.05 |
| 488 |
| 14:03 | 5,164.00 |
0.49
| 26 |
| 1,342.64 |
| 487 |
| 14:01 | 5,165.00 |
0.51
| 9,703 |
ג'מבו
| 501,159.97 |
| 486 |
| 14:01 | 5,164.00 |
0.49
| 213 |
| 10,999.32 |
| 485 |
| 14:01 | 5,164.00 |
0.49
| 55 |
| 2,840.20 |
| 484 |
| 14:01 | 5,163.00 |
0.47
| 29 |
| 1,497.27 |
| 483 |
| 13:59 | 5,155.00 |
0.31
| 10 |
| 515.50 |
| 482 |
| 13:59 | 5,155.00 |
0.31
| 10 |
| 515.50 |
| 481 |
| 13:59 | 5,155.00 |
0.31
| 19 |
| 979.45 |
| 480 |
| 13:59 | 5,155.00 |
0.31
| 37 |
| 1,907.35 |
| 479 |
| 13:58 | 5,153.00 |
0.27
| 49 |
| 2,524.97 |
| 478 |
| 13:58 | 5,166.00 |
0.53
| 59 |
| 3,047.94 |
| 477 |
| 13:58 | 5,163.00 |
0.47
| 5 |
| 258.15 |
| 476 |
| 13:58 | 5,163.00 |
0.47
| 67 |
| 3,459.21 |
| 475 |
| 13:55 | 5,178.00 |
0.76
| 3 |
| 155.34 |
| 474 |
| 13:55 | 5,177.00 |
0.74
| 29 |
| 1,501.33 |
| 473 |
| 13:55 | 5,177.00 |
0.74
| 37 |
| 1,915.49 |
| 472 |
| 13:55 | 5,179.00 |
0.78
| 24 |
| 1,242.96 |
| 471 |
| סה"כ | | | 32,810 | | 1,704,477.69 | | 24,882 |
|