|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 105.73 | 105.73 | 0.06 | 467,301 | 494,150 | 107 |
24/04/2024 | 105.67 | 105.67 | 0.21 | 349,010 | 368,755 | 87 |
21/04/2024 | 105.45 | 105.45 | 0.25 | 843,051 | 888,984 | 117 |
18/04/2024 | 105.19 | 105.19 | 0.10 | 1,559,434 | 1,640,608 | 105 |
17/04/2024 | 105.09 | 105.09 | 0.15 | 1,603,267 | 1,685,296 | 95 |
16/04/2024 | 104.93 | 104.93 | 0.23 | 934,633 | 980,551 | 115 |
15/04/2024 | 104.69 | 104.69 | -0.13 | 547,193 | 573,576 | 100 |
14/04/2024 | 104.83 | 104.83 | -0.27 | 552,403 | 579,283 | 80 |
11/04/2024 | 105.11 | 105.11 | -0.18 | 403,975 | 424,879 | 108 |
10/04/2024 | 105.30 | 105.30 | -0.05 | 862,622 | 909,011 | 97 |
09/04/2024 | 105.35 | 105.35 | 0.08 | 367,483 | 387,374 | 91 |
08/04/2024 | 105.27 | 105.27 | 0.40 | 355,295 | 374,096 | 107 |
07/04/2024 | 104.85 | 104.85 | -0.06 | 611,603 | 641,839 | 80 |
04/04/2024 | 104.91 | 104.91 | -0.06 | 877,698 | 921,665 | 117 |
03/04/2024 | 104.97 | 104.97 | 0.18 | 609,359 | 640,284 | 123 |
02/04/2024 | 104.78 | 104.78 | -0.17 | 356,452 | 373,658 | 102 |
01/04/2024 | 104.96 | 104.96 | 0.11 | 384,205 | 403,643 | 96 |
31/03/2024 | 104.84 | 104.84 | 0.31 | 772,938 | 809,716 | 118 |
28/03/2024 | 104.52 | 104.52 | -0.37 | 2,225,512 | 2,326,621 | 115 |
27/03/2024 | 104.91 | 104.91 | 0.11 | 748,146 | 785,485 | 101 |
26/03/2024 | 104.79 | 104.79 | -0.55 | 720,196 | 755,172 | 115 |
25/03/2024 | 105.37 | 105.37 | -0.25 | 775,776 | 818,663 | 144 |
21/03/2024 | 105.63 | 105.63 | 0.48 | 1,265,828 | 1,336,205 | 168 |
20/03/2024 | 105.13 | 105.13 | 0.10 | 746,476 | 784,575 | 137 |
19/03/2024 | 105.02 | 105.02 | 0.38 | 1,282,913 | 1,346,407 | 139 |
18/03/2024 | 104.62 | 104.62 | 0.06 | 1,959,889 | 2,050,732 | 130 |
17/03/2024 | 104.56 | 104.56 | 0.28 | 194,427 | 203,314 | 77 |
14/03/2024 | 104.27 | 104.27 | 0.08 | 489,329 | 510,200 | 93 |
13/03/2024 | 104.19 | 104.19 | 0.05 | 496,374 | 517,438 | 111 |
12/03/2024 | 104.14 | 104.14 | | 1,441,222 | 1,502,270 | 147 |
11/03/2024 | 104.14 | 104.14 | 0.01 | 321,616 | 335,435 | 85 |
10/03/2024 | 104.13 | 104.13 | -0.12 | 1,323,146 | 1,378,623 | 98 |
07/03/2024 | 104.25 | 104.25 | 0.08 | 848,457 | 885,063 | 122 |
06/03/2024 | 104.17 | 104.17 | 0.26 | 1,813,316 | 1,889,429 | 109 |
05/03/2024 | 103.90 | 103.90 | 0.07 | 4,131,641 | 4,293,576 | 145 |
04/03/2024 | 103.83 | 103.83 | -0.09 | 957,976 | 996,251 | 115 |
03/03/2024 | 103.92 | 103.92 | 0.22 | 145,911 | 151,669 | 78 |
29/02/2024 | 103.69 | 103.69 | 0.03 | 653,320 | 678,927 | 108 |
28/02/2024 | 103.66 | 103.66 | -0.08 | 3,962,180 | 4,109,233 | 178 |
26/02/2024 | 103.74 | 103.74 | 0.10 | 4,994,792 | 5,184,326 | 119 |
25/02/2024 | 103.64 | 103.64 | 0.09 | 917,670 | 952,140 | 104 |
22/02/2024 | 103.55 | 103.55 | 0.18 | 4,706,324 | 4,872,881 | 175 |
21/02/2024 | 103.36 | 103.36 | 0.17 | 2,890,638 | 2,989,960 | 192 |
20/02/2024 | 103.18 | 103.18 | 0.11 | 1,477,412 | 1,526,095 | 152 |
19/02/2024 | 103.07 | 103.07 | 0.31 | 1,890,850 | 1,948,603 | 152 |
18/02/2024 | 102.75 | 102.75 | | 694,536 | 714,821 | 127 |
15/02/2024 | 102.75 | 102.75 | 0.12 | 1,535,220 | 1,578,615 | 160 |
14/02/2024 | 102.63 | 102.63 | 0.03 | 806,492 | 827,620 | 131 |
13/02/2024 | 102.60 | 102.60 | 0.04 | 1,359,243 | 1,395,866 | 136 |
12/02/2024 | 102.56 | 102.56 | 0.19 | 639,312 | 655,808 | 117 |
|