|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 106.03 | 106.03 | 0.05 | 408,527 | 433,168 | 101 |
24/07/2024 | 105.98 | 105.98 | 0.04 | 509,098 | 539,464 | 117 |
23/07/2024 | 105.94 | 105.94 | | 370,827 | 392,982 | 97 |
22/07/2024 | 105.94 | 105.94 | 0.02 | 214,076 | 226,858 | 85 |
21/07/2024 | 105.92 | 105.92 | -0.07 | 376,270 | 398,625 | 89 |
18/07/2024 | 105.99 | 105.99 | 0.20 | 884,465 | 937,395 | 111 |
17/07/2024 | 105.78 | 105.78 | 0.27 | 205,187 | 217,018 | 92 |
16/07/2024 | 105.50 | 105.50 | 0.04 | 2,130,740 | 2,247,288 | 109 |
15/07/2024 | 105.46 | 105.46 | -0.02 | 318,698 | 336,240 | 101 |
14/07/2024 | 105.48 | 105.48 | 0.01 | 149,009 | 157,165 | 78 |
11/07/2024 | 105.47 | 105.47 | 0.07 | 388,984 | 410,280 | 114 |
10/07/2024 | 105.40 | 105.40 | -0.01 | 509,648 | 537,263 | 100 |
09/07/2024 | 105.41 | 105.41 | -0.05 | 417,295 | 439,832 | 78 |
08/07/2024 | 105.46 | 105.46 | -0.14 | 879,122 | 927,471 | 136 |
07/07/2024 | 105.61 | 105.61 | 0.25 | 342,121 | 360,969 | 89 |
04/07/2024 | 105.35 | 105.35 | 0.05 | 557,659 | 587,287 | 84 |
03/07/2024 | 105.30 | 105.30 | 0.08 | 185,031 | 194,830 | 85 |
02/07/2024 | 105.22 | 105.22 | 0.02 | 375,260 | 394,799 | 95 |
01/07/2024 | 105.20 | 105.20 | 0.12 | 359,567 | 378,322 | 96 |
30/06/2024 | 105.07 | 105.07 | 0.05 | 424,904 | 446,618 | 93 |
27/06/2024 | 105.02 | 105.02 | -0.15 | 1,660,482 | 1,743,436 | 120 |
26/06/2024 | 105.18 | 105.18 | -0.05 | 521,772 | 548,454 | 106 |
25/06/2024 | 105.23 | 105.23 | 0.03 | 359,733 | 379,328 | 96 |
24/06/2024 | 105.20 | 105.20 | -0.17 | 1,120,649 | 1,179,403 | 143 |
23/06/2024 | 106.86 | 105.38 | 0.11 | 1,649,394 | 1,761,562 | 141 |
20/06/2024 | 106.74 | 105.26 | -0.05 | 189,766 | 202,563 | 87 |
19/06/2024 | 106.79 | 105.31 | 0.01 | 318,650 | 340,270 | 93 |
18/06/2024 | 106.78 | 105.30 | 0.08 | 761,936 | 813,127 | 114 |
17/06/2024 | 106.69 | 105.21 | 0.06 | 706,772 | 753,940 | 115 |
16/06/2024 | 106.63 | 105.15 | -0.04 | 455,190 | 485,427 | 96 |
13/06/2024 | 106.67 | 105.19 | 0.35 | 528,660 | 563,507 | 123 |
10/06/2024 | 106.30 | 104.83 | 0.06 | 379,692 | 403,600 | 101 |
09/06/2024 | 106.24 | 104.77 | -0.12 | 674,146 | 716,779 | 117 |
06/06/2024 | 106.37 | 104.90 | -0.07 | 431,010 | 458,787 | 101 |
05/06/2024 | 106.44 | 104.97 | -0.12 | 842,990 | 897,878 | 116 |
04/06/2024 | 106.57 | 105.09 | -0.10 | 436,710 | 465,716 | 85 |
03/06/2024 | 106.68 | 105.20 | 0.11 | 402,894 | 430,015 | 88 |
02/06/2024 | 106.56 | 105.08 | 0.16 | 125,439 | 133,662 | 69 |
30/05/2024 | 106.39 | 104.92 | -0.06 | 296,069 | 315,123 | 99 |
29/05/2024 | 106.45 | 104.98 | -0.22 | 1,251,921 | 1,333,178 | 116 |
28/05/2024 | 106.69 | 105.21 | -0.02 | 106,805 | 113,953 | 73 |
27/05/2024 | 106.71 | 105.23 | -0.16 | 642,007 | 685,645 | 99 |
26/05/2024 | 106.88 | 105.40 | 0.03 | 133,598 | 142,782 | 72 |
23/05/2024 | 106.85 | 105.37 | 0.12 | 313,638 | 335,020 | 101 |
22/05/2024 | 106.72 | 105.24 | | 507,760 | 541,990 | 108 |
21/05/2024 | 106.72 | 105.24 | 0.06 | 701,021 | 748,289 | 112 |
20/05/2024 | 106.66 | 105.18 | 0.23 | 1,686,797 | 1,798,759 | 127 |
19/05/2024 | 106.41 | 104.94 | 0.17 | 556,749 | 592,395 | 120 |
16/05/2024 | 106.23 | 104.76 | 0.16 | 1,226,857 | 1,304,157 | 153 |
15/05/2024 | 106.06 | 104.59 | 0.09 | 323,629 | 343,374 | 99 |
|