|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.07 |
0.15
| 33,426 |
| 36,123.48 |
| 100 |
| 16:42 | 108.06 |
0.14
| 8,843 |
| 9,555.75 |
| 32 |
| 16:42 | 108.06 |
0.14
| 1,273 |
| 1,375.60 |
| 31 |
| 16:42 | 108.02 |
0.1
| 7,545 |
| 8,150.11 |
| 30 |
| 16:28 | 107.90 |
-0.010
| 2,563 |
| 2,765.48 |
| 29 |
| 16:28 | 107.91 |
0
| 7,636 |
| 8,240.01 |
| 28 |
| 16:28 | 107.92 |
0.010
| 7,868 |
| 8,491.15 |
| 27 |
| 16:28 | 107.92 |
0.010
| 5,569 |
| 6,010.06 |
| 26 |
| 15:46 | 107.91 |
0
| 5,137 |
| 5,543.34 |
| 25 |
| 15:38 | 108.04 |
0.12
| 1,480 |
| 1,598.99 |
| 24 |
| 15:38 | 108.04 |
0.12
| 9,226 |
| 9,967.77 |
| 23 |
| 15:05 | 107.94 |
0.03
| 3,161 |
| 3,411.98 |
| 22 |
| 15:02 | 107.93 |
0.02
| 7,545 |
| 8,143.32 |
| 21 |
| 14:35 | 107.92 |
0.010
| 39,723 |
| 42,869.06 |
| 20 |
| 14:35 | 107.92 |
0.010
| 19,830 |
| 21,400.54 |
| 19 |
| 14:35 | 107.92 |
0.010
| 11,004 |
| 11,875.52 |
| 18 |
| 14:35 | 107.92 |
0.010
| 5,715 |
| 6,167.63 |
| 17 |
| 14:11 | 107.92 |
0.010
| 36,620 |
| 39,520.30 |
| 16 |
| 14:11 | 107.92 |
0.010
| 9,702 |
| 10,470.40 |
| 15 |
| 13:27 | 107.94 |
0.03
| 13,147 |
| 14,190.87 |
| 14 |
| 13:27 | 107.94 |
0.03
| 8,790 |
| 9,487.93 |
| 13 |
| 10:00 | 108.03 |
0.11
| 4,600 |
| 4,969.38 |
| 12 |
| 10:00 | 107.91 |
0
| 276 |
| 297.83 |
| 11 |
| 10:00 | 107.91 |
0
| 20 |
| 21.58 |
| 10 |
| 10:00 | 107.91 |
0
| 10 |
| 10.79 |
| 9 |
| 10:00 | 107.91 |
0
| 1 |
| 1.08 |
| 8 |
| 10:00 | 107.91 |
0
| 1 |
| 1.08 |
| 7 |
| 10:00 | 107.91 |
0
| 1 |
| 1.08 |
| 6 |
| 10:00 | 107.91 |
0
| 1 |
| 1.08 |
| 5 |
| 10:00 | 107.91 |
0
| 8 |
| 8.63 |
| 4 |
| 10:00 | 107.91 |
0
| 11 |
| 11.87 |
| 3 |
| 10:00 | 107.91 |
0
| 35 |
| 37.77 |
| 2 |
| 10:00 | 107.91 |
0
| 16 |
| 17.27 |
| 1 |
| סה"כ | | | 250,783 | | 270,738.73 | | 628 |
|