|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.03 |
0.05
| 76,869 |
| 81,504.20 |
| 101 |
| 16:42 | 105.99 |
0.010
| 4,800 |
| 5,087.52 |
| 26 |
| 16:36 | 106.04 |
0.06
| 27,571 |
| 29,236.29 |
| 25 |
| 16:36 | 106.04 |
0.06
| 7,842 |
| 8,315.66 |
| 24 |
| 16:36 | 106.04 |
0.06
| 11,752 |
| 12,461.82 |
| 23 |
| 16:04 | 106.05 |
0.07
| 2,793 |
| 2,961.98 |
| 22 |
| 16:04 | 106.05 |
0.07
| 7,842 |
| 8,316.44 |
| 21 |
| 16:04 | 106.05 |
0.07
| 8,617 |
| 9,138.33 |
| 20 |
| 14:22 | 106.01 |
0.03
| 2,173 |
| 2,303.60 |
| 19 |
| 14:22 | 106.01 |
0.03
| 7,842 |
| 8,313.30 |
| 18 |
| 14:22 | 106.01 |
0.03
| 481 |
| 509.91 |
| 17 |
| 14:16 | 106.00 |
0.02
| 4,382 |
| 4,644.92 |
| 16 |
| 14:16 | 106.00 |
0.02
| 3,618 |
| 3,835.08 |
| 15 |
| 13:51 | 106.00 |
0.02
| 32,000 |
| 33,920.00 |
| 14 |
| 13:38 | 106.00 |
0.02
| 98,534 |
| 104,446.04 |
| 13 |
| 13:38 | 106.00 |
0.02
| 1,466 |
| 1,553.96 |
| 12 |
| 12:49 | 106.00 |
0.02
| 8,000 |
| 8,480.00 |
| 11 |
| 12:30 | 106.01 |
0.03
| 10,000 |
| 10,601.00 |
| 10 |
| 10:51 | 106.01 |
0.03
| 6,556 |
| 6,950.02 |
| 9 |
| 10:51 | 106.01 |
0.03
| 33,444 |
| 35,453.98 |
| 8 |
| 09:55 | 106.14 |
0.15
| 51,945 |
| 55,134.43 |
| 7 |
| סה"כ | | | 408,527 | | 433,168.48 | | 431 |
|