|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.24 |
-0.04
| 35,946 |
| 39,626.87 |
| 82 |
| 17:07 | 110.13 |
-0.14
| 7,454 |
| 8,209.09 |
| 14 |
| 17:07 | 110.12 |
-0.15
| 2,437 |
| 2,683.62 |
| 13 |
| 17:07 | 110.12 |
-0.15
| 7,914 |
| 8,714.90 |
| 12 |
| 10:00 | 110.28 |
0
| 1 |
| 1.10 |
| 11 |
| 10:00 | 110.28 |
0
| 1 |
| 1.10 |
| 10 |
| 10:00 | 110.28 |
0
| 1 |
| 1.10 |
| 9 |
| 10:00 | 110.28 |
0
| 4 |
| 4.41 |
| 8 |
| 10:00 | 110.28 |
0
| 2 |
| 2.21 |
| 7 |
| 10:00 | 110.28 |
0
| 13 |
| 14.34 |
| 6 |
| 10:00 | 110.28 |
0
| 2 |
| 2.21 |
| 5 |
| 10:00 | 110.28 |
0
| 16 |
| 17.64 |
| 4 |
| 10:00 | 110.28 |
0
| 103 |
| 113.59 |
| 3 |
| 10:00 | 110.28 |
0
| 2 |
| 2.21 |
| 2 |
| 09:55 | 110.28 |
0
| 2 |
| 2.21 |
| 1 |
| סה"כ | | | 53,898 | | 59,396.6 | | 187 |
|