|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.20 | 101.20 | 0.80 | 349,230 | 351,357 | 32 |
24/07/2024 | 100.40 | 100.40 | 0.49 | 1,106,014 | 1,106,846 | 47 |
23/07/2024 | 99.91 | 99.91 | -0.11 | 2,300,863 | 2,300,338 | 102 |
22/07/2024 | 100.02 | 100.02 | -1.74 | 4,320,256 | 4,339,941 | 181 |
21/07/2024 | 101.79 | 101.79 | -0.02 | 40,094 | 40,810 | 23 |
18/07/2024 | 101.81 | 101.81 | 0.21 | 259,309 | 263,978 | 18 |
17/07/2024 | 101.60 | 101.60 | 0.10 | 1,712,942 | 1,740,335 | 55 |
16/07/2024 | 101.50 | 101.50 | 0.13 | 244,310 | 247,497 | 29 |
15/07/2024 | 101.37 | 101.37 | 0.19 | 225,760 | 228,562 | 23 |
14/07/2024 | 101.18 | 101.18 | 0.10 | 82,512 | 83,453 | 15 |
11/07/2024 | 101.08 | 101.08 | 0.01 | 362,021 | 365,491 | 27 |
10/07/2024 | 101.07 | 101.07 | -0.09 | 275,853 | 279,197 | 29 |
09/07/2024 | 101.16 | 101.16 | 0.14 | 232,173 | 234,825 | 18 |
08/07/2024 | 101.02 | 101.02 | 0.09 | 203,578 | 205,659 | 30 |
07/07/2024 | 100.93 | 100.93 | -0.01 | 99,123 | 100,096 | 18 |
04/07/2024 | 100.94 | 100.94 | -0.13 | 222,233 | 224,509 | 24 |
03/07/2024 | 101.07 | 101.07 | -0.04 | 34,556 | 34,924 | 16 |
02/07/2024 | 101.11 | 101.11 | -0.25 | 67,717 | 68,471 | 15 |
01/07/2024 | 101.36 | 101.36 | 0.36 | 100,300 | 101,512 | 20 |
30/06/2024 | 101.00 | 101.00 | 0.21 | 192,946 | 194,880 | 20 |
27/06/2024 | 100.79 | 100.79 | 0.29 | 336,150 | 338,805 | 20 |
26/06/2024 | 100.50 | 100.50 | 0.40 | 23,300 | 23,416 | 15 |
25/06/2024 | 100.10 | 100.10 | 0.06 | 266,651 | 266,927 | 17 |
24/06/2024 | 100.04 | 100.04 | -0.10 | 595,080 | 595,347 | 24 |
23/06/2024 | 100.14 | 100.14 | 0.23 | 548,714 | 547,183 | 36 |
20/06/2024 | 99.91 | 99.91 | -0.01 | 24,487 | 24,464 | 14 |
19/06/2024 | 99.92 | 99.92 | 0.38 | 216,616 | 216,449 | 23 |
18/06/2024 | 99.54 | 99.54 | | 368,954 | 367,158 | 26 |
17/06/2024 | 99.54 | 99.54 | 0.55 | 93,357 | 92,778 | 23 |
16/06/2024 | 99.00 | 99.00 | | 87,711 | 86,834 | 11 |
13/06/2024 | 99.00 | 99.00 | | 155,849 | 154,291 | 13 |
10/06/2024 | 99.00 | 99.00 | | 157,551 | 155,972 | 13 |
09/06/2024 | 99.00 | 99.00 | 0.14 | 50,518 | 50,012 | 14 |
06/06/2024 | 98.86 | 98.86 | 0.07 | 6,293 | 6,221 | 10 |
05/06/2024 | 98.79 | 98.79 | -0.02 | 41,221 | 40,722 | 14 |
04/06/2024 | 98.81 | 98.81 | 0.21 | 103,859 | 102,621 | 14 |
03/06/2024 | 98.60 | 98.60 | 0.09 | 37,025 | 36,508 | 17 |
02/06/2024 | 98.51 | 98.51 | 0.09 | 43,452 | 42,808 | 19 |
30/05/2024 | 98.42 | 98.42 | 0.10 | 338,463 | 332,991 | 24 |
29/05/2024 | 98.32 | 98.32 | 0.17 | 267,877 | 263,368 | 21 |
28/05/2024 | 98.15 | 98.15 | -0.22 | 45,858 | 45,012 | 15 |
27/05/2024 | 98.37 | 98.37 | 0.02 | 68,001 | 66,872 | 16 |
26/05/2024 | 98.35 | 98.35 | -0.14 | 75,372 | 74,116 | 14 |
23/05/2024 | 98.49 | 98.49 | 0.08 | 103,758 | 102,175 | 19 |
22/05/2024 | 98.41 | 98.41 | 0.03 | 99,302 | 97,724 | 13 |
21/05/2024 | 98.38 | 98.38 | -0.02 | 310,591 | 305,238 | 27 |
20/05/2024 | 98.40 | 98.40 | -0.09 | 113,128 | 111,346 | 16 |
19/05/2024 | 98.49 | 98.49 | 0.07 | 3,202 | 3,154 | 13 |
16/05/2024 | 98.42 | 98.42 | -0.01 | 251,768 | 247,791 | 21 |
15/05/2024 | 98.43 | 98.43 | 0.33 | 23,023 | 22,661 | 11 |
|