|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.90 |
0.15
| 25,815 |
| 26,563.63 |
| 25 |
| 16:06 | 102.89 |
0.14
| 13,814 |
| 14,213.22 |
| 13 |
| 16:06 | 102.89 |
0.14
| 11,186 |
| 11,509.28 |
| 12 |
| 14:42 | 102.75 |
0
| 26,790 |
| 27,526.72 |
| 11 |
| 14:11 | 102.75 |
0
| 4,544 |
| 4,668.96 |
| 10 |
| 14:11 | 102.75 |
0
| 18 |
| 18.50 |
| 9 |
| 14:11 | 102.75 |
0
| 3 |
| 3.08 |
| 8 |
| 14:11 | 102.72 |
-0.03
| 45,435 |
| 46,670.84 |
| 7 |
| 12:19 | 102.70 |
-0.05
| 13,766 |
| 14,137.68 |
| 6 |
| 10:56 | 102.74 |
-0.010
| 4,900 |
| 5,034.26 |
| 5 |
| 09:55 | 102.51 |
-0.23
| 20,964 |
| 21,490.20 |
| 4 |
| סה"כ | | | 167,235 | | 171,836.37 | | 110 |
|