|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.18 |
0.78
| 5,564 |
| 5,629.65 |
| 32 |
16:48 | 101.18 |
0.78
| 5,000 |
| 5,059.00 |
| 21 |
16:07 | 101.20 |
0.8
| 50,000 |
| 50,600.00 |
| 20 |
14:59 | 100.87 |
0.47
| 5,000 |
| 5,043.50 |
| 19 |
14:59 | 100.70 |
0.3
| 15,000 |
| 15,105.00 |
| 18 |
14:59 | 100.67 |
0.27
| 5,000 |
| 5,033.50 |
| 17 |
14:56 | 100.50 |
0.1
| 45,000 |
| 45,225.00 |
| 16 |
14:56 | 100.50 |
0.1
| 30,514 |
| 30,666.57 |
| 15 |
14:56 | 100.50 |
0.1
| 5,000 |
| 5,025.00 |
| 14 |
14:56 | 100.50 |
0.1
| 22,222 |
| 22,333.11 |
| 13 |
14:12 | 100.50 |
0.1
| 22,222 |
| 22,333.11 |
| 12 |
14:10 | 100.50 |
0.1
| 22,222 |
| 22,333.11 |
| 11 |
13:50 | 100.50 |
0.1
| 2,819 |
| 2,833.09 |
| 10 |
13:50 | 100.50 |
0.1
| 11,111 |
| 11,166.55 |
| 9 |
13:26 | 100.41 |
0.010
| 48,000 |
| 48,196.80 |
| 8 |
13:26 | 100.40 |
0
| 31,609 |
| 31,735.44 |
| 7 |
13:20 | 100.40 |
0
| 11,952 |
| 11,999.81 |
| 6 |
13:09 | 100.40 |
0
| 139 |
| 139.56 |
| 5 |
12:37 | 100.40 |
0
| 10,817 |
| 10,860.27 |
| 4 |
12:37 | 100.40 |
0
| 10 |
| 10.04 |
| 3 |
09:55 | 100.40 |
0
| 29 |
| 29.12 |
| 2 |
סה"כ | | | 349,230 | | 351,357.23 | | 262 |
|