|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 95.36 | 95.36 | 0.19 | 210,029 | 200,276 | 77 |
02/05/2024 | 95.18 | 95.18 | 0.02 | 229,401 | 218,338 | 99 |
01/05/2024 | 95.16 | 95.16 | -0.05 | 107,746 | 102,537 | 78 |
30/04/2024 | 95.21 | 95.21 | | 72,763 | 69,280 | 91 |
25/04/2024 | 95.21 | 95.21 | 0.08 | 190,357 | 181,239 | 102 |
24/04/2024 | 95.13 | 95.13 | 0.01 | 388,051 | 369,330 | 116 |
21/04/2024 | 95.12 | 95.12 | -0.11 | 651,845 | 619,659 | 124 |
18/04/2024 | 95.22 | 95.22 | 0.35 | 4,305,057 | 4,096,984 | 128 |
17/04/2024 | 94.89 | 94.89 | 0.01 | 289,545 | 274,761 | 96 |
16/04/2024 | 94.88 | 94.88 | 0.16 | 751,629 | 713,066 | 100 |
15/04/2024 | 94.73 | 94.73 | -0.23 | 321,176 | 304,589 | 91 |
14/04/2024 | 94.95 | 94.95 | -0.05 | 51,801 | 49,185 | 62 |
11/04/2024 | 95.00 | 95.00 | -0.18 | 2,928,091 | 2,780,388 | 107 |
10/04/2024 | 95.17 | 95.17 | 0.02 | 580,238 | 552,265 | 86 |
09/04/2024 | 95.15 | 95.15 | 0.06 | 376,779 | 358,466 | 76 |
08/04/2024 | 95.09 | 95.09 | | 68,832 | 65,452 | 84 |
07/04/2024 | 95.09 | 95.09 | -0.05 | 540,669 | 514,127 | 87 |
04/04/2024 | 95.14 | 95.14 | -0.19 | 669,737 | 637,226 | 112 |
03/04/2024 | 95.32 | 95.32 | 0.07 | 167,920 | 160,026 | 94 |
02/04/2024 | 95.25 | 95.25 | | 287,017 | 273,382 | 105 |
01/04/2024 | 95.25 | 95.25 | 0.14 | 553,379 | 526,998 | 109 |
31/03/2024 | 95.12 | 95.12 | 0.17 | 252,651 | 240,280 | 99 |
28/03/2024 | 94.96 | 94.96 | -0.16 | 4,609,289 | 4,377,344 | 150 |
27/03/2024 | 95.11 | 95.11 | -0.03 | 454,897 | 432,669 | 98 |
26/03/2024 | 95.14 | 95.14 | -0.30 | 236,122 | 224,647 | 86 |
25/03/2024 | 95.43 | 95.43 | -0.21 | 436,412 | 416,692 | 108 |
21/03/2024 | 95.63 | 95.63 | 0.23 | 2,107,996 | 2,013,571 | 183 |
20/03/2024 | 95.41 | 95.41 | 0.07 | 1,152,009 | 1,098,587 | 130 |
19/03/2024 | 95.34 | 95.34 | 0.18 | 897,131 | 854,445 | 135 |
18/03/2024 | 95.17 | 95.17 | 0.07 | 14,977,105 | 14,253,732 | 228 |
17/03/2024 | 95.10 | 95.10 | 0.04 | 311,979 | 296,693 | 94 |
14/03/2024 | 95.06 | 95.06 | -0.07 | 687,146 | 652,903 | 103 |
13/03/2024 | 95.13 | 95.13 | 0.01 | 256,933 | 244,364 | 89 |
12/03/2024 | 95.12 | 95.12 | 0.03 | 166,011 | 157,917 | 89 |
11/03/2024 | 95.09 | 95.09 | | 296,699 | 282,137 | 90 |
10/03/2024 | 95.09 | 95.09 | 0.04 | 182,866 | 173,887 | 71 |
07/03/2024 | 95.05 | 95.05 | -0.14 | 872,067 | 829,348 | 114 |
06/03/2024 | 95.18 | 95.18 | -0.05 | 162,185 | 154,373 | 75 |
05/03/2024 | 95.23 | 95.23 | -0.08 | 1,047,659 | 997,258 | 108 |
04/03/2024 | 95.31 | 95.31 | 0.05 | 711,915 | 678,364 | 94 |
03/03/2024 | 95.26 | 95.26 | 0.18 | 136,009 | 129,570 | 89 |
29/02/2024 | 95.09 | 95.09 | -0.04 | 616,397 | 586,234 | 121 |
28/02/2024 | 95.13 | 95.13 | 0.19 | 5,974,567 | 5,683,246 | 121 |
26/02/2024 | 94.95 | 94.95 | -0.07 | 787,338 | 747,921 | 107 |
25/02/2024 | 95.02 | 95.02 | 0.21 | 869,896 | 826,841 | 95 |
22/02/2024 | 94.82 | 94.82 | -0.08 | 599,426 | 568,672 | 114 |
21/02/2024 | 94.90 | 94.90 | 0.13 | 481,806 | 457,241 | 111 |
20/02/2024 | 94.78 | 94.78 | -0.02 | 782,699 | 741,983 | 105 |
19/02/2024 | 94.80 | 94.80 | 0.04 | 375,050 | 355,509 | 83 |
18/02/2024 | 94.76 | 94.76 | 0.01 | 261,745 | 248,008 | 92 |
|