|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.47 | 95.47 | 0.06 | 864,307 | 824,927 | 141 |
24/07/2024 | 95.41 | 95.41 | 0.17 | 313,609 | 299,127 | 109 |
23/07/2024 | 95.25 | 95.25 | 0.07 | 746,621 | 710,365 | 105 |
22/07/2024 | 95.18 | 95.18 | -0.07 | 6,338,704 | 6,031,632 | 126 |
21/07/2024 | 95.25 | 95.25 | -0.13 | 295,191 | 281,000 | 104 |
18/07/2024 | 95.37 | 95.37 | 0.12 | 358,575 | 341,863 | 103 |
17/07/2024 | 95.26 | 95.26 | 0.12 | 182,367 | 173,720 | 88 |
16/07/2024 | 95.15 | 95.15 | -0.06 | 1,904,590 | 1,812,578 | 124 |
15/07/2024 | 95.21 | 95.21 | 0.11 | 604,127 | 575,272 | 111 |
14/07/2024 | 95.11 | 95.11 | -0.03 | 107,021 | 101,778 | 80 |
11/07/2024 | 95.14 | 95.14 | 0.03 | 851,973 | 810,940 | 112 |
10/07/2024 | 95.11 | 95.11 | 0.09 | 1,763,103 | 1,676,463 | 128 |
09/07/2024 | 95.02 | 95.02 | -0.14 | 991,917 | 942,748 | 83 |
08/07/2024 | 95.15 | 95.15 | 0.07 | 854,193 | 811,843 | 125 |
07/07/2024 | 95.08 | 95.08 | 0.16 | 1,071,202 | 1,018,044 | 99 |
04/07/2024 | 94.93 | 94.93 | 0.13 | 340,319 | 322,845 | 109 |
03/07/2024 | 94.81 | 94.81 | -0.02 | 293,601 | 278,389 | 100 |
02/07/2024 | 94.83 | 94.83 | -0.04 | 404,564 | 383,675 | 89 |
01/07/2024 | 94.87 | 94.87 | -0.01 | 121,596 | 115,350 | 87 |
30/06/2024 | 94.88 | 94.88 | 0.30 | 225,632 | 213,971 | 87 |
27/06/2024 | 94.60 | 94.60 | -0.10 | 2,763,644 | 2,614,728 | 131 |
26/06/2024 | 94.69 | 94.69 | -0.08 | 960,891 | 910,066 | 110 |
25/06/2024 | 94.77 | 94.77 | -0.06 | 251,995 | 238,791 | 98 |
24/06/2024 | 94.83 | 94.83 | -0.14 | 360,311 | 341,607 | 105 |
23/06/2024 | 95.96 | 94.96 | 0.14 | 1,462,187 | 1,402,922 | 137 |
20/06/2024 | 95.83 | 94.83 | 0.14 | 334,964 | 321,082 | 105 |
19/06/2024 | 95.70 | 94.70 | 0.04 | 163,916 | 156,876 | 92 |
18/06/2024 | 95.66 | 94.66 | 0.04 | 217,599 | 208,151 | 89 |
17/06/2024 | 95.62 | 94.62 | 0.28 | 629,269 | 601,380 | 120 |
16/06/2024 | 95.35 | 94.36 | 0.01 | 301,352 | 287,657 | 96 |
13/06/2024 | 95.34 | 94.35 | 0.25 | 288,650 | 275,052 | 113 |
10/06/2024 | 95.10 | 94.11 | | 5,109,450 | 4,858,917 | 135 |
09/06/2024 | 95.10 | 94.11 | -0.06 | 146,728 | 139,534 | 81 |
06/06/2024 | 95.16 | 94.17 | -0.09 | 507,643 | 483,313 | 113 |
05/06/2024 | 95.25 | 94.26 | -0.02 | 1,204,668 | 1,147,391 | 109 |
04/06/2024 | 95.27 | 94.28 | 0.01 | 579,235 | 551,828 | 100 |
03/06/2024 | 95.26 | 94.27 | 0.12 | 500,516 | 476,716 | 100 |
02/06/2024 | 95.15 | 94.16 | 0.01 | 1,151,284 | 1,095,531 | 86 |
30/05/2024 | 95.14 | 94.15 | -0.01 | 303,485 | 288,650 | 105 |
29/05/2024 | 95.15 | 94.16 | -0.15 | 2,988,786 | 2,844,564 | 137 |
28/05/2024 | 95.29 | 94.30 | 0.07 | 410,827 | 391,622 | 92 |
27/05/2024 | 95.22 | 94.23 | -0.21 | 173,902 | 165,596 | 83 |
26/05/2024 | 95.42 | 94.43 | -0.04 | 697,625 | 665,497 | 92 |
23/05/2024 | 95.46 | 94.47 | 0.04 | 394,454 | 376,498 | 109 |
22/05/2024 | 95.42 | 94.43 | -0.01 | 258,820 | 246,955 | 91 |
21/05/2024 | 95.43 | 94.44 | 0.04 | 2,226,542 | 2,124,616 | 125 |
20/05/2024 | 95.39 | 94.40 | -0.02 | 567,083 | 540,873 | 120 |
19/05/2024 | 95.41 | 94.42 | -0.07 | 427,118 | 407,525 | 97 |
16/05/2024 | 95.48 | 94.49 | -0.05 | 589,992 | 563,290 | 134 |
15/05/2024 | 95.53 | 94.53 | 0.06 | 519,122 | 495,804 | 102 |
|