|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.51 |
0.1
| 174,858 |
| 167,006.88 |
| 141 |
16:53 | 95.46 |
0.05
| 5,340 |
| 5,097.56 |
| 50 |
16:53 | 95.44 |
0.03
| 5,908 |
| 5,638.60 |
| 49 |
16:53 | 95.45 |
0.04
| 8,092 |
| 7,723.81 |
| 48 |
16:38 | 95.44 |
0.03
| 1,441 |
| 1,375.29 |
| 47 |
16:38 | 95.44 |
0.03
| 3,859 |
| 3,683.03 |
| 46 |
16:38 | 95.45 |
0.04
| 9,851 |
| 9,402.78 |
| 45 |
15:52 | 95.44 |
0.03
| 6,000 |
| 5,726.40 |
| 44 |
15:35 | 95.44 |
0.03
| 8,000 |
| 7,635.20 |
| 43 |
15:32 | 95.44 |
0.03
| 137,402 |
| 131,136.47 |
| 42 |
15:32 | 95.44 |
0.03
| 9,293 |
| 8,869.24 |
| 41 |
15:00 | 95.43 |
0.02
| 19,000 |
| 18,131.70 |
| 40 |
15:00 | 95.43 |
0.02
| 27,000 |
| 25,766.10 |
| 39 |
15:00 | 95.43 |
0.02
| 5,270 |
| 5,029.16 |
| 38 |
14:59 | 95.43 |
0.02
| 60,730 |
| 57,954.64 |
| 37 |
14:59 | 95.43 |
0.02
| 27,000 |
| 25,766.10 |
| 36 |
14:59 | 95.43 |
0.02
| 58,980 |
| 56,284.61 |
| 35 |
14:51 | 95.43 |
0.02
| 8,020 |
| 7,653.49 |
| 34 |
14:51 | 95.43 |
0.02
| 11,980 |
| 11,432.51 |
| 33 |
14:20 | 95.44 |
0.03
| 5,923 |
| 5,652.91 |
| 32 |
14:16 | 95.43 |
0.02
| 15,020 |
| 14,333.59 |
| 31 |
14:16 | 95.43 |
0.02
| 40,980 |
| 39,107.21 |
| 30 |
14:15 | 95.43 |
0.02
| 26,020 |
| 24,830.88 |
| 29 |
14:12 | 95.42 |
0.010
| 49,234 |
| 46,979.08 |
| 28 |
14:12 | 95.42 |
0.010
| 16,715 |
| 15,949.45 |
| 27 |
14:12 | 95.42 |
0.010
| 7,410 |
| 7,070.62 |
| 26 |
13:13 | 95.45 |
0.04
| 5,639 |
| 5,382.43 |
| 25 |
13:13 | 95.45 |
0.04
| 8,325 |
| 7,946.21 |
| 24 |
12:52 | 95.46 |
0.05
| 13,980 |
| 13,345.31 |
| 23 |
11:29 | 95.41 |
0
| 20,000 |
| 19,082.00 |
| 22 |
11:23 | 95.42 |
0.010
| 9,995 |
| 9,537.23 |
| 21 |
11:22 | 95.41 |
0
| 8,000 |
| 7,632.80 |
| 20 |
11:22 | 95.41 |
0
| 16,029 |
| 15,293.27 |
| 19 |
11:10 | 95.26 |
-0.16
| 1,300 |
| 1,238.38 |
| 18 |
11:10 | 95.26 |
-0.16
| 11,700 |
| 11,145.42 |
| 17 |
10:50 | 95.36 |
-0.05
| 2,871 |
| 2,737.79 |
| 16 |
10:50 | 95.37 |
-0.04
| 16,029 |
| 15,286.86 |
| 15 |
10:50 | 95.41 |
0
| 132 |
| 125.94 |
| 14 |
10:50 | 95.41 |
0
| 5 |
| 4.77 |
| 13 |
10:50 | 95.41 |
0
| 91 |
| 86.82 |
| 12 |
10:50 | 95.41 |
0
| 113 |
| 107.81 |
| 11 |
10:50 | 95.41 |
0
| 145 |
| 138.34 |
| 10 |
10:50 | 95.41 |
0
| 19 |
| 18.13 |
| 9 |
10:50 | 95.41 |
0
| 97 |
| 92.55 |
| 8 |
10:50 | 95.41 |
0
| 15 |
| 14.31 |
| 7 |
10:50 | 95.41 |
0
| 150 |
| 143.12 |
| 6 |
10:50 | 95.41 |
0
| 1 |
| .95 |
| 5 |
10:50 | 95.41 |
0
| 332 |
| 316.76 |
| 4 |
09:55 | 95.41 |
0
| 13 |
| 12.40 |
| 3 |
סה"כ | | | 864,307 | | 824,926.91 | | 1,413 |
|