|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.50 | 100.50 | -0.11 | 4,225,956 | 4,251,796 | 206 |
24/07/2024 | 100.61 | 100.61 | 0.16 | 2,962,728 | 2,979,051 | 210 |
23/07/2024 | 100.45 | 100.45 | 0.16 | 5,802,278 | 5,824,822 | 233 |
22/07/2024 | 100.29 | 100.29 | -0.15 | 3,368,788 | 3,380,453 | 176 |
21/07/2024 | 100.44 | 100.44 | -0.25 | 2,253,706 | 2,262,543 | 157 |
18/07/2024 | 100.69 | 100.69 | 0.20 | 6,670,264 | 6,706,765 | 239 |
17/07/2024 | 100.49 | 100.49 | 0.06 | 2,997,268 | 3,012,600 | 217 |
16/07/2024 | 100.43 | 100.43 | 0.33 | 3,622,544 | 3,628,239 | 204 |
15/07/2024 | 100.10 | 100.10 | 0.10 | 4,209,678 | 4,208,841 | 218 |
14/07/2024 | 100.00 | 100.00 | 0.13 | 1,389,796 | 1,388,901 | 131 |
11/07/2024 | 99.87 | 99.87 | 0.15 | 7,117,133 | 7,111,571 | 268 |
10/07/2024 | 99.72 | 99.72 | -0.25 | 77,500,568 | 77,213,366 | 241 |
09/07/2024 | 99.97 | 99.97 | -0.24 | 3,293,641 | 3,295,063 | 173 |
08/07/2024 | 100.21 | 100.21 | -0.09 | 3,289,148 | 3,292,292 | 234 |
07/07/2024 | 100.30 | 100.30 | 0.30 | 6,304,260 | 6,310,851 | 255 |
04/07/2024 | 100.00 | 100.00 | 0.19 | 7,953,949 | 7,939,048 | 209 |
03/07/2024 | 99.81 | 99.81 | 0.13 | 1,711,229 | 1,706,025 | 172 |
02/07/2024 | 99.68 | 99.68 | 0.14 | 2,936,783 | 2,921,377 | 199 |
01/07/2024 | 99.54 | 99.54 | 0.12 | 12,722,360 | 12,660,230 | 235 |
30/06/2024 | 99.42 | 99.42 | -0.20 | 1,853,372 | 1,845,427 | 161 |
27/06/2024 | 99.62 | 99.62 | -0.05 | 7,547,645 | 7,521,352 | 191 |
26/06/2024 | 99.67 | 99.67 | -0.36 | 1,267,682 | 1,266,604 | 157 |
25/06/2024 | 100.03 | 100.03 | -0.30 | 2,364,757 | 2,372,173 | 227 |
24/06/2024 | 100.33 | 100.33 | 0.04 | 2,610,619 | 2,619,169 | 230 |
23/06/2024 | 100.71 | 100.29 | | 9,475,222 | 9,544,945 | 301 |
20/06/2024 | 100.71 | 100.29 | -0.26 | 2,743,932 | 2,768,637 | 202 |
19/06/2024 | 100.97 | 100.55 | 0.25 | 969,646 | 978,352 | 151 |
18/06/2024 | 100.72 | 100.30 | -0.18 | 13,465,179 | 13,563,610 | 243 |
17/06/2024 | 100.90 | 100.48 | 0.43 | 4,187,076 | 4,215,588 | 287 |
16/06/2024 | 100.47 | 100.05 | 0.27 | 1,123,981 | 1,127,561 | 154 |
13/06/2024 | 100.20 | 99.78 | 0.43 | 3,300,368 | 3,299,936 | 243 |
10/06/2024 | 99.77 | 99.35 | -0.11 | 11,859,932 | 11,825,195 | 204 |
09/06/2024 | 99.88 | 99.46 | -0.27 | 958,476 | 957,866 | 151 |
06/06/2024 | 100.15 | 99.73 | -0.10 | 2,817,509 | 2,820,953 | 252 |
05/06/2024 | 100.25 | 99.83 | -0.48 | 5,540,812 | 5,557,430 | 273 |
04/06/2024 | 100.73 | 100.31 | -0.17 | 1,436,950 | 1,446,462 | 165 |
03/06/2024 | 100.90 | 100.48 | 0.29 | 2,404,199 | 2,422,292 | 188 |
02/06/2024 | 100.61 | 100.19 | 0.13 | 1,296,265 | 1,304,338 | 156 |
30/05/2024 | 100.48 | 100.06 | -0.12 | 4,253,843 | 4,274,488 | 201 |
29/05/2024 | 100.60 | 100.18 | -0.13 | 11,664,372 | 11,735,534 | 209 |
28/05/2024 | 100.73 | 100.31 | -0.19 | 1,807,059 | 1,822,101 | 196 |
27/05/2024 | 100.92 | 100.50 | -0.36 | 2,294,908 | 2,322,101 | 174 |
26/05/2024 | 101.28 | 100.86 | -0.17 | 822,345 | 833,671 | 118 |
23/05/2024 | 101.45 | 101.03 | -0.10 | 3,492,970 | 3,543,977 | 204 |
22/05/2024 | 101.55 | 101.13 | -0.13 | 1,739,568 | 1,766,270 | 192 |
21/05/2024 | 101.68 | 101.26 | 0.13 | 2,303,840 | 2,342,906 | 179 |
20/05/2024 | 101.55 | 101.13 | 0.11 | 1,642,040 | 1,666,302 | 176 |
19/05/2024 | 101.44 | 101.02 | -0.01 | 1,029,860 | 1,044,576 | 152 |
16/05/2024 | 101.45 | 101.03 | 0.10 | 2,112,192 | 2,142,145 | 177 |
15/05/2024 | 101.35 | 100.93 | 0.13 | 1,855,896 | 1,879,484 | 190 |
|