|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.50 |
-0.11
| 720,709 |
| 724,312.56 |
| 206 |
16:35 | 100.51 |
-0.1
| 12,714 |
| 12,778.84 |
| 103 |
16:32 | 100.64 |
0.03
| 3,445 |
| 3,467.05 |
| 102 |
16:32 | 100.64 |
0.03
| 5,482 |
| 5,517.08 |
| 101 |
16:32 | 100.64 |
0.03
| 8,927 |
| 8,984.13 |
| 100 |
16:32 | 100.64 |
0.03
| 9,492 |
| 9,552.75 |
| 99 |
16:26 | 100.64 |
0.03
| 7,675 |
| 7,724.12 |
| 98 |
16:23 | 100.65 |
0.04
| 130,046 |
| 130,891.30 |
| 97 |
16:23 | 100.65 |
0.04
| 9,954 |
| 10,018.70 |
| 96 |
16:22 | 100.66 |
0.05
| 82,241 |
| 82,783.80 |
| 95 |
16:22 | 100.66 |
0.05
| 200,000 |
| 201,320.00 |
| 94 |
16:04 | 100.66 |
0.05
| 20,000 |
| 20,132.00 |
| 93 |
16:02 | 100.66 |
0.05
| 50,000 |
| 50,330.00 |
| 92 |
16:02 | 100.66 |
0.05
| 58,640 |
| 59,027.02 |
| 91 |
16:02 | 100.66 |
0.05
| 36,934 |
| 37,177.77 |
| 90 |
16:02 | 100.66 |
0.05
| 9,526 |
| 9,588.87 |
| 89 |
16:02 | 100.65 |
0.04
| 26,001 |
| 26,170.01 |
| 88 |
16:01 | 100.51 |
-0.1
| 9,681 |
| 9,730.37 |
| 87 |
16:01 | 100.65 |
0.04
| 11,883 |
| 11,960.24 |
| 86 |
16:01 | 100.65 |
0.04
| 26,001 |
| 26,170.01 |
| 85 |
16:01 | 100.65 |
0.04
| 12,116 |
| 12,194.75 |
| 84 |
16:01 | 100.50 |
-0.11
| 22,500 |
| 22,612.50 |
| 83 |
16:01 | 100.50 |
-0.11
| 27,500 |
| 27,637.50 |
| 82 |
16:00 | 100.50 |
-0.11
| 143,308 |
| 144,024.55 |
| 81 |
16:00 | 100.50 |
-0.11
| 22,500 |
| 22,612.50 |
| 80 |
16:00 | 100.51 |
-0.1
| 11,350 |
| 11,407.88 |
| 79 |
16:00 | 100.56 |
-0.05
| 132,383 |
| 133,124.34 |
| 78 |
16:00 | 100.56 |
-0.05
| 7,617 |
| 7,659.65 |
| 77 |
16:00 | 100.57 |
-0.04
| 25,323 |
| 25,467.34 |
| 76 |
16:00 | 100.62 |
0.010
| 102,519 |
| 103,154.62 |
| 75 |
16:00 | 100.62 |
0.010
| 55,000 |
| 55,341.00 |
| 74 |
15:55 | 100.64 |
0.03
| 10,309 |
| 10,374.98 |
| 73 |
15:55 | 100.64 |
0.03
| 15,000 |
| 15,096.00 |
| 72 |
15:45 | 100.64 |
0.03
| 44,704 |
| 44,990.11 |
| 71 |
15:45 | 100.64 |
0.03
| 40,296 |
| 40,553.89 |
| 70 |
15:45 | 100.64 |
0.03
| 15,000 |
| 15,096.00 |
| 69 |
15:40 | 100.70 |
0.09
| 106,000 |
| 106,742.00 |
| 68 |
15:35 | 100.66 |
0.05
| 20,079 |
| 20,211.52 |
| 67 |
15:35 | 100.66 |
0.05
| 125,734 |
| 126,563.85 |
| 66 |
15:35 | 100.67 |
0.06
| 54,210 |
| 54,573.20 |
| 65 |
15:35 | 100.67 |
0.06
| 76,555 |
| 77,067.91 |
| 64 |
15:33 | 100.67 |
0.06
| 5,099 |
| 5,133.16 |
| 63 |
15:22 | 100.64 |
0.03
| 15,000 |
| 15,096.00 |
| 62 |
14:52 | 100.62 |
0.010
| 16,348 |
| 16,449.36 |
| 61 |
14:52 | 100.62 |
0.010
| 55,000 |
| 55,341.00 |
| 60 |
14:52 | 100.63 |
0.02
| 54,210 |
| 54,551.52 |
| 59 |
14:42 | 100.62 |
0.010
| 231,231 |
| 232,664.64 |
| 58 |
14:42 | 100.63 |
0.02
| 51,684 |
| 52,009.61 |
| 57 |
14:42 | 100.63 |
0.02
| 81,596 |
| 82,110.05 |
| 56 |
14:28 | 100.62 |
0.010
| 12,000 |
| 12,074.40 |
| 55 |
סה"כ | | | 3,031,522 | | 3,049,572.45 | | 4,077 |
|