|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.93 | 102.93 | 0.10 | 2,312,074 | 2,378,924 | 192 |
24/07/2024 | 103.95 | 102.83 | 0.20 | 1,715,211 | 1,782,251 | 173 |
23/07/2024 | 103.74 | 102.62 | 0.12 | 1,364,500 | 1,415,166 | 168 |
22/07/2024 | 103.62 | 102.50 | 0.07 | 1,286,900 | 1,333,900 | 162 |
21/07/2024 | 103.55 | 102.43 | -0.27 | 728,045 | 754,895 | 125 |
18/07/2024 | 103.83 | 102.71 | 0.11 | 1,193,873 | 1,239,111 | 212 |
17/07/2024 | 103.72 | 102.60 | 0.14 | 4,454,407 | 4,618,573 | 213 |
16/07/2024 | 103.57 | 102.45 | 0.57 | 3,761,865 | 3,890,048 | 194 |
15/07/2024 | 102.98 | 101.87 | 0.08 | 1,783,009 | 1,837,816 | 195 |
14/07/2024 | 102.90 | 101.79 | -0.01 | 531,784 | 547,213 | 115 |
11/07/2024 | 102.91 | 101.80 | 0.18 | 1,942,465 | 1,998,109 | 162 |
10/07/2024 | 102.72 | 101.61 | | 906,989 | 931,995 | 156 |
09/07/2024 | 102.72 | 101.61 | -0.03 | 1,792,671 | 1,841,618 | 155 |
08/07/2024 | 102.75 | 101.64 | 0.01 | 1,074,028 | 1,102,793 | 195 |
07/07/2024 | 102.74 | 101.63 | 0.19 | 1,070,055 | 1,099,438 | 164 |
04/07/2024 | 102.55 | 101.45 | 0.26 | 2,176,215 | 2,231,463 | 165 |
03/07/2024 | 102.28 | 101.18 | -0.03 | 5,715,539 | 5,845,530 | 213 |
02/07/2024 | 102.31 | 101.21 | -0.18 | 8,831,067 | 9,046,261 | 270 |
01/07/2024 | 102.49 | 101.39 | 0.03 | 3,885,672 | 3,987,204 | 184 |
30/06/2024 | 102.46 | 101.36 | -0.04 | 1,349,803 | 1,381,979 | 136 |
27/06/2024 | 102.50 | 101.40 | -0.09 | 48,239,190 | 49,442,976 | 202 |
26/06/2024 | 102.59 | 101.48 | 0.04 | 2,107,165 | 2,158,457 | 182 |
25/06/2024 | 102.55 | 101.45 | -0.22 | 2,822,968 | 2,897,323 | 182 |
24/06/2024 | 102.78 | 101.67 | 0.05 | 4,475,595 | 4,595,506 | 167 |
23/06/2024 | 102.73 | 101.62 | -0.01 | 7,769,458 | 7,983,411 | 249 |
20/06/2024 | 102.74 | 101.63 | -0.03 | 1,624,760 | 1,669,865 | 162 |
19/06/2024 | 102.77 | 101.66 | 0.03 | 1,546,979 | 1,589,827 | 152 |
18/06/2024 | 102.74 | 101.63 | 0.10 | 2,506,082 | 2,574,528 | 249 |
17/06/2024 | 102.64 | 101.53 | 0.23 | 2,607,437 | 2,674,310 | 220 |
16/06/2024 | 102.40 | 101.30 | 0.03 | 1,329,192 | 1,361,274 | 150 |
13/06/2024 | 102.37 | 101.27 | 0.18 | 2,649,447 | 2,711,329 | 227 |
10/06/2024 | 102.19 | 101.09 | 0.17 | 2,180,055 | 2,226,188 | 202 |
09/06/2024 | 102.02 | 100.92 | -0.36 | 841,066 | 858,930 | 132 |
06/06/2024 | 102.39 | 101.29 | -0.15 | 2,263,233 | 2,316,665 | 174 |
05/06/2024 | 102.54 | 101.44 | -0.30 | 3,756,604 | 3,852,176 | 284 |
04/06/2024 | 102.85 | 101.74 | -0.20 | 2,232,082 | 2,295,466 | 176 |
03/06/2024 | 103.06 | 101.95 | 0.17 | 3,087,404 | 3,184,307 | 186 |
02/06/2024 | 102.89 | 101.78 | 0.04 | 4,164,855 | 4,284,696 | 148 |
30/05/2024 | 102.85 | 101.74 | -0.21 | 2,872,994 | 2,951,380 | 199 |
29/05/2024 | 103.07 | 101.96 | -0.36 | 50,600,749 | 52,158,730 | 243 |
28/05/2024 | 103.44 | 102.33 | -0.02 | 1,490,590 | 1,541,450 | 109 |
27/05/2024 | 103.46 | 102.35 | 0.01 | 1,993,339 | 2,061,750 | 155 |
26/05/2024 | 103.45 | 102.34 | 0.27 | 940,568 | 972,793 | 103 |
23/05/2024 | 103.17 | 102.06 | 0.30 | 1,863,896 | 1,924,774 | 157 |
22/05/2024 | 102.86 | 101.75 | 0.18 | 2,332,009 | 2,399,035 | 153 |
21/05/2024 | 102.68 | 101.57 | 0.37 | 2,918,800 | 2,997,907 | 202 |
20/05/2024 | 102.30 | 101.20 | 0.39 | 1,428,143 | 1,458,201 | 135 |
19/05/2024 | 101.90 | 100.80 | -0.19 | 2,583,013 | 2,635,847 | 161 |
16/05/2024 | 102.09 | 100.99 | 0.09 | 2,073,188 | 2,119,976 | 149 |
15/05/2024 | 102.00 | 100.90 | 0.24 | 3,413,978 | 3,481,065 | 190 |
|