|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.93 |
0.1
| 390,700 |
| 402,147.53 |
| 192 |
16:55 | 102.90 |
0.07
| 11,466 |
| 11,798.51 |
| 101 |
16:55 | 102.90 |
0.07
| 159,539 |
| 164,165.63 |
| 100 |
16:55 | 102.87 |
0.04
| 11,421 |
| 11,748.78 |
| 99 |
16:55 | 102.87 |
0.04
| 17,567 |
| 18,071.17 |
| 98 |
16:55 | 102.86 |
0.03
| 4,900 |
| 5,040.14 |
| 97 |
16:55 | 102.86 |
0.03
| 16,573 |
| 17,046.99 |
| 96 |
16:40 | 102.81 |
-0.02
| 1,106 |
| 1,137.08 |
| 95 |
16:40 | 102.81 |
-0.02
| 20,548 |
| 21,125.40 |
| 94 |
16:39 | 102.82 |
-0.010
| 13,965 |
| 14,358.81 |
| 93 |
16:39 | 102.82 |
-0.010
| 2,515 |
| 2,585.92 |
| 92 |
16:39 | 102.82 |
-0.010
| 19,340 |
| 19,885.39 |
| 91 |
16:38 | 102.82 |
-0.010
| 21,517 |
| 22,123.78 |
| 90 |
16:38 | 102.82 |
-0.010
| 43,018 |
| 44,231.11 |
| 89 |
16:38 | 102.82 |
-0.010
| 13,529 |
| 13,910.52 |
| 88 |
16:38 | 102.82 |
-0.010
| 8,185 |
| 8,415.82 |
| 87 |
16:30 | 102.83 |
0
| 21,663 |
| 22,276.06 |
| 86 |
16:29 | 102.89 |
0.06
| 8,196 |
| 8,432.86 |
| 85 |
16:29 | 102.89 |
0.06
| 12,862 |
| 13,233.71 |
| 84 |
16:28 | 102.83 |
0
| 15,228 |
| 15,658.95 |
| 83 |
16:28 | 102.83 |
0
| 5,829 |
| 5,993.96 |
| 82 |
16:28 | 102.89 |
0.06
| 98,000 |
| 100,832.20 |
| 81 |
16:28 | 102.89 |
0.06
| 8,096 |
| 8,329.97 |
| 80 |
16:28 | 102.89 |
0.06
| 20,952 |
| 21,557.51 |
| 79 |
16:27 | 102.89 |
0.06
| 20,952 |
| 21,557.51 |
| 78 |
16:25 | 102.84 |
0.010
| 8,461 |
| 8,701.29 |
| 77 |
16:25 | 102.84 |
0.010
| 12,710 |
| 13,070.96 |
| 76 |
16:13 | 102.85 |
0.02
| 16,223 |
| 16,685.36 |
| 75 |
16:13 | 102.85 |
0.02
| 5,177 |
| 5,324.54 |
| 74 |
16:08 | 102.90 |
0.07
| 20,779 |
| 21,381.59 |
| 73 |
16:08 | 102.90 |
0.07
| 8,781 |
| 9,035.65 |
| 72 |
16:08 | 102.90 |
0.07
| 12,810 |
| 13,181.49 |
| 71 |
15:54 | 102.87 |
0.04
| 14,984 |
| 15,414.04 |
| 70 |
15:52 | 102.86 |
0.03
| 9,325 |
| 9,591.70 |
| 69 |
15:52 | 102.86 |
0.03
| 12,810 |
| 13,176.37 |
| 68 |
15:52 | 102.86 |
0.03
| 4,900 |
| 5,040.14 |
| 67 |
15:02 | 102.88 |
0.05
| 18,868 |
| 19,411.40 |
| 66 |
14:55 | 102.88 |
0.05
| 23,147 |
| 23,813.63 |
| 65 |
14:55 | 102.85 |
0.02
| 18,426 |
| 18,951.14 |
| 64 |
14:55 | 102.85 |
0.02
| 5,401 |
| 5,554.93 |
| 63 |
14:50 | 102.83 |
0
| 4,966 |
| 5,106.54 |
| 62 |
14:50 | 102.83 |
0
| 6,034 |
| 6,204.76 |
| 61 |
14:20 | 102.79 |
-0.04
| 50,000 |
| 51,395.00 |
| 60 |
14:20 | 102.79 |
-0.04
| 35,449 |
| 36,438.03 |
| 59 |
14:20 | 102.79 |
-0.04
| 27,054 |
| 27,808.81 |
| 58 |
14:20 | 102.79 |
-0.04
| 12,497 |
| 12,845.67 |
| 57 |
13:50 | 102.91 |
0.08
| 6,019 |
| 6,194.15 |
| 56 |
13:49 | 102.88 |
0.05
| 13,600 |
| 13,991.68 |
| 55 |
13:44 | 102.88 |
0.05
| 22,051 |
| 22,686.07 |
| 54 |
13:22 | 102.87 |
0.04
| 17,448 |
| 17,948.76 |
| 53 |
סה"כ | | | 1,355,587 | | 1,394,619.01 | | 3,965 |
|