|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.41 |
0.08
| 118,300 |
| 127,066.03 |
| 281 |
16:51 | 107.41 |
0.08
| 14,147 |
| 15,195.29 |
| 197 |
16:50 | 107.40 |
0.07
| 7,073 |
| 7,596.40 |
| 196 |
16:50 | 107.40 |
0.07
| 7,073 |
| 7,596.40 |
| 195 |
16:50 | 107.40 |
0.07
| 11,707 |
| 12,573.32 |
| 194 |
16:48 | 107.39 |
0.07
| 7,771 |
| 8,345.28 |
| 193 |
16:44 | 107.40 |
0.07
| 27,557 |
| 29,596.22 |
| 192 |
16:44 | 107.40 |
0.07
| 10,977 |
| 11,789.30 |
| 191 |
16:44 | 107.40 |
0.07
| 2,113 |
| 2,269.36 |
| 190 |
16:39 | 107.40 |
0.07
| 6,145 |
| 6,599.73 |
| 189 |
16:39 | 107.40 |
0.07
| 15,061 |
| 16,175.51 |
| 188 |
16:32 | 107.41 |
0.08
| 21,000 |
| 22,556.10 |
| 187 |
16:29 | 107.41 |
0.08
| 11,559 |
| 12,415.52 |
| 186 |
16:29 | 107.41 |
0.08
| 12,520 |
| 13,447.73 |
| 185 |
16:29 | 107.42 |
0.09
| 21,666 |
| 23,273.62 |
| 184 |
16:29 | 107.42 |
0.09
| 6,604 |
| 7,094.02 |
| 183 |
16:29 | 107.43 |
0.1
| 15,256 |
| 16,389.52 |
| 182 |
16:27 | 107.45 |
0.12
| 632,095 |
| 679,186.06 |
| 181 |
16:27 | 107.45 |
0.12
| 21,206 |
| 22,785.85 |
| 180 |
16:27 | 107.45 |
0.12
| 35,365 |
| 37,999.69 |
| 179 |
16:00 | 107.51 |
0.18
| 7,284 |
| 7,831.03 |
| 178 |
15:58 | 107.52 |
0.19
| 2,727 |
| 2,932.07 |
| 177 |
15:58 | 107.52 |
0.19
| 8,857 |
| 9,523.05 |
| 176 |
15:58 | 107.52 |
0.19
| 12,495 |
| 13,434.62 |
| 175 |
15:58 | 107.51 |
0.18
| 13,369 |
| 14,373.01 |
| 174 |
14:33 | 107.48 |
0.15
| 86,928 |
| 93,430.22 |
| 173 |
14:33 | 107.48 |
0.15
| 14,390 |
| 15,466.37 |
| 172 |
14:33 | 107.48 |
0.15
| 6,097 |
| 6,553.06 |
| 171 |
14:33 | 107.47 |
0.14
| 6,620 |
| 7,114.51 |
| 170 |
14:33 | 107.46 |
0.13
| 35,365 |
| 38,003.23 |
| 169 |
14:33 | 107.45 |
0.12
| 18,545 |
| 19,926.60 |
| 168 |
14:33 | 107.45 |
0.12
| 4,700 |
| 5,050.15 |
| 167 |
14:28 | 107.42 |
0.09
| 10,324 |
| 11,090.04 |
| 166 |
14:27 | 107.44 |
0.11
| 2,252 |
| 2,419.55 |
| 165 |
14:27 | 107.44 |
0.11
| 6,714 |
| 7,213.52 |
| 164 |
14:11 | 107.47 |
0.14
| 79,852 |
| 85,816.95 |
| 163 |
14:11 | 107.47 |
0.14
| 10,267 |
| 11,033.95 |
| 162 |
14:11 | 107.46 |
0.13
| 18,287 |
| 19,651.21 |
| 161 |
14:11 | 107.46 |
0.13
| 9,000 |
| 9,671.40 |
| 160 |
14:06 | 107.39 |
0.07
| 7,000 |
| 7,517.30 |
| 159 |
14:06 | 107.38 |
0.06
| 8,550 |
| 9,180.99 |
| 158 |
14:06 | 107.37 |
0.05
| 11,608 |
| 12,463.51 |
| 157 |
14:02 | 107.36 |
0.04
| 11,372 |
| 12,208.98 |
| 156 |
13:52 | 107.36 |
0.04
| 11,742 |
| 12,606.21 |
| 155 |
13:50 | 107.35 |
0.03
| 35,365 |
| 37,964.33 |
| 154 |
13:50 | 107.35 |
0.03
| 23,527 |
| 25,256.23 |
| 153 |
13:50 | 107.35 |
0.03
| 24,140 |
| 25,914.29 |
| 152 |
13:50 | 107.33 |
0.010
| 11,567 |
| 12,414.86 |
| 151 |
13:50 | 107.33 |
0.010
| 4,700 |
| 5,044.51 |
| 150 |
13:49 | 107.32 |
0
| 18 |
| 19.32 |
| 149 |
סה"כ | | | 1,508,857 | | 1,621,076.02 | | 8,758 |
|