|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 79.67 | 79.67 | 0.06 | 2,114,777 | 1,685,406 | 155 |
24/07/2024 | 79.62 | 79.62 | 0.31 | 3,480,790 | 2,771,660 | 112 |
23/07/2024 | 79.37 | 79.37 | 0.05 | 1,186,395 | 942,539 | 129 |
22/07/2024 | 79.33 | 79.33 | -0.06 | 1,663,580 | 1,320,736 | 123 |
21/07/2024 | 79.38 | 79.38 | -0.58 | 978,901 | 777,564 | 140 |
18/07/2024 | 79.84 | 79.84 | -0.04 | 1,674,818 | 1,336,119 | 142 |
17/07/2024 | 79.87 | 79.87 | 0.08 | 482,676 | 386,101 | 84 |
16/07/2024 | 79.81 | 79.81 | 0.21 | 3,137,806 | 2,503,811 | 138 |
15/07/2024 | 79.64 | 79.64 | 0.20 | 524,241 | 417,546 | 107 |
14/07/2024 | 79.48 | 79.48 | 0.06 | 493,657 | 392,370 | 99 |
11/07/2024 | 79.43 | 79.43 | 1.34 | 819,772 | 649,512 | 109 |
10/07/2024 | 78.38 | 78.38 | 0.09 | 272,446 | 213,639 | 97 |
09/07/2024 | 78.31 | 78.31 | 0.14 | 916,123 | 716,639 | 98 |
08/07/2024 | 78.20 | 78.20 | -0.22 | 944,542 | 739,055 | 121 |
07/07/2024 | 78.37 | 78.37 | 1.21 | 1,651,526 | 1,291,094 | 114 |
04/07/2024 | 77.43 | 77.43 | 0.82 | 1,750,559 | 1,355,252 | 142 |
03/07/2024 | 76.80 | 76.80 | 0.12 | 897,506 | 689,156 | 116 |
02/07/2024 | 76.71 | 76.71 | -0.20 | 792,853 | 608,940 | 110 |
01/07/2024 | 76.86 | 76.86 | -0.39 | 4,199,629 | 3,240,362 | 203 |
30/06/2024 | 77.16 | 77.16 | -0.18 | 1,063,282 | 821,384 | 91 |
27/06/2024 | 77.30 | 77.30 | -0.12 | 3,726,765 | 2,880,725 | 133 |
26/06/2024 | 77.39 | 77.39 | -0.24 | 3,810,093 | 2,957,708 | 209 |
25/06/2024 | 77.58 | 77.58 | -0.50 | 1,927,425 | 1,501,706 | 198 |
24/06/2024 | 77.97 | 77.97 | -0.28 | 1,470,085 | 1,146,946 | 173 |
23/06/2024 | 79.50 | 78.19 | 0.03 | 2,604,499 | 2,072,905 | 158 |
20/06/2024 | 79.48 | 78.17 | -0.31 | 1,508,971 | 1,201,798 | 135 |
19/06/2024 | 79.73 | 78.42 | 0.24 | 862,445 | 687,659 | 103 |
18/06/2024 | 79.54 | 78.23 | 0.43 | 1,555,258 | 1,233,601 | 140 |
17/06/2024 | 79.20 | 77.89 | 0.29 | 746,926 | 591,381 | 129 |
16/06/2024 | 78.97 | 77.67 | 0.11 | 1,743,079 | 1,376,867 | 148 |
13/06/2024 | 78.88 | 77.58 | 0.41 | 1,245,691 | 982,350 | 115 |
10/06/2024 | 78.56 | 77.27 | -0.05 | 1,392,987 | 1,093,478 | 136 |
09/06/2024 | 78.60 | 77.30 | -0.48 | 1,522,450 | 1,197,298 | 124 |
06/06/2024 | 78.98 | 77.68 | -0.33 | 966,101 | 763,607 | 114 |
05/06/2024 | 79.24 | 77.93 | -0.48 | 1,406,857 | 1,114,809 | 144 |
04/06/2024 | 79.62 | 78.31 | -0.10 | 742,543 | 590,967 | 98 |
03/06/2024 | 79.70 | 78.39 | 0.99 | 1,698,622 | 1,348,726 | 140 |
02/06/2024 | 78.92 | 77.62 | 0.10 | 352,713 | 278,687 | 83 |
30/05/2024 | 78.84 | 77.54 | 0.10 | 555,992 | 437,355 | 119 |
29/05/2024 | 78.76 | 77.46 | -0.46 | 2,115,865 | 1,667,738 | 134 |
28/05/2024 | 79.12 | 77.82 | 0.18 | 2,894,057 | 2,287,167 | 174 |
27/05/2024 | 78.98 | 77.68 | -0.34 | 732,460 | 579,065 | 105 |
26/05/2024 | 79.25 | 77.94 | -0.20 | 390,969 | 309,964 | 89 |
23/05/2024 | 79.41 | 78.10 | -0.39 | 835,887 | 664,803 | 116 |
22/05/2024 | 79.72 | 78.41 | -0.24 | 3,963,562 | 3,160,674 | 174 |
21/05/2024 | 79.91 | 78.59 | 0.28 | 1,709,495 | 1,364,724 | 156 |
20/05/2024 | 79.69 | 78.38 | -0.40 | 3,363,738 | 2,682,909 | 213 |
19/05/2024 | 80.01 | 78.69 | -0.67 | 1,093,165 | 875,373 | 117 |
16/05/2024 | 80.55 | 79.22 | -0.48 | 2,145,679 | 1,729,847 | 139 |
15/05/2024 | 80.94 | 79.61 | 0.24 | 1,357,130 | 1,098,076 | 130 |
|