|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 85.05 |
-0.4
| 85,247 |
| 72,502.58 |
| 166 |
| 17:04 | 84.93 |
-0.54
| 5,900 |
| 5,010.87 |
| 101 |
| 17:01 | 84.94 |
-0.53
| 5,900 |
| 5,011.46 |
| 100 |
| 16:57 | 85.08 |
-0.36
| 5,622 |
| 4,783.20 |
| 99 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 98 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 97 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 96 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 95 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 94 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 93 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 92 |
| 16:57 | 85.09 |
-0.35
| 9,176 |
| 7,807.86 |
| 91 |
| 16:57 | 85.09 |
-0.35
| 6,840 |
| 5,820.16 |
| 90 |
| 16:57 | 85.08 |
-0.36
| 278 |
| 236.52 |
| 89 |
| 16:57 | 85.08 |
-0.36
| 12,873 |
| 10,952.35 |
| 88 |
| 16:57 | 85.08 |
-0.36
| 5,849 |
| 4,976.33 |
| 87 |
| 16:57 | 85.08 |
-0.36
| 7,024 |
| 5,976.02 |
| 86 |
| 16:57 | 85.08 |
-0.36
| 12,873 |
| 10,952.35 |
| 85 |
| 16:57 | 85.08 |
-0.36
| 12,873 |
| 10,952.35 |
| 84 |
| 16:56 | 85.01 |
-0.45
| 19,000 |
| 16,151.90 |
| 83 |
| 16:56 | 85.01 |
-0.45
| 2,387 |
| 2,029.19 |
| 82 |
| 16:56 | 85.01 |
-0.45
| 55,000 |
| 46,755.50 |
| 81 |
| 16:56 | 85.00 |
-0.46
| 10,000 |
| 8,500.00 |
| 80 |
| 16:52 | 84.94 |
-0.53
| 10,000 |
| 8,494.00 |
| 79 |
| 16:52 | 84.98 |
-0.48
| 10,000 |
| 8,498.00 |
| 78 |
| 16:50 | 85.01 |
-0.45
| 45,000 |
| 38,254.50 |
| 77 |
| 16:37 | 85.01 |
-0.45
| 11,794 |
| 10,026.08 |
| 76 |
| 16:37 | 85.01 |
-0.45
| 18,000 |
| 15,301.80 |
| 75 |
| 16:37 | 84.99 |
-0.47
| 60,000 |
| 50,994.00 |
| 74 |
| 16:37 | 84.99 |
-0.47
| 3,051 |
| 2,593.04 |
| 73 |
| 16:35 | 84.99 |
-0.47
| 20,000 |
| 16,998.00 |
| 72 |
| 16:34 | 84.99 |
-0.47
| 20,456 |
| 17,385.55 |
| 71 |
| 16:34 | 84.99 |
-0.47
| 11,493 |
| 9,767.90 |
| 70 |
| 16:32 | 85.06 |
-0.39
| 5,490 |
| 4,669.79 |
| 69 |
| 16:32 | 85.06 |
-0.39
| 14,871 |
| 12,649.27 |
| 68 |
| 15:32 | 84.99 |
-0.47
| 5,900 |
| 5,014.41 |
| 67 |
| 15:30 | 85.00 |
-0.46
| 19,000 |
| 16,150.00 |
| 66 |
| 15:30 | 84.99 |
-0.47
| 5,900 |
| 5,014.41 |
| 65 |
| 15:30 | 84.99 |
-0.47
| 11,049 |
| 9,390.54 |
| 64 |
| 14:18 | 84.92 |
-0.55
| 11,049 |
| 9,382.81 |
| 63 |
| 14:09 | 84.95 |
-0.52
| 12,893 |
| 10,952.60 |
| 62 |
| 13:26 | 85.00 |
-0.46
| 4,250 |
| 3,612.50 |
| 61 |
| 13:26 | 85.00 |
-0.46
| 1,650 |
| 1,402.50 |
| 60 |
| 13:26 | 85.00 |
-0.46
| 5,900 |
| 5,015.00 |
| 59 |
| 13:26 | 85.00 |
-0.46
| 5,800 |
| 4,930.00 |
| 58 |
| 13:26 | 85.00 |
-0.46
| 100 |
| 85.00 |
| 57 |
| 13:26 | 85.00 |
-0.46
| 7,450 |
| 6,332.50 |
| 56 |
| 13:26 | 85.00 |
-0.46
| 7,550 |
| 6,417.50 |
| 55 |
| 13:26 | 85.00 |
-0.46
| 7,450 |
| 6,332.50 |
| 54 |
| 13:26 | 85.00 |
-0.46
| 109,375 |
| 92,968.75 |
| 53 |
| סה"כ | | | 766,545 | | 651,706.61 | | 3,939 |
|