|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 79.62 |
0
| 240,907 |
| 191,810.16 |
| 155 |
17:13 | 79.46 |
-0.2
| 6,500 |
| 5,164.90 |
| 76 |
17:13 | 79.55 |
-0.09
| 10,000 |
| 7,955.00 |
| 75 |
17:13 | 79.56 |
-0.08
| 6,500 |
| 5,171.40 |
| 74 |
17:07 | 79.60 |
-0.03
| 6,500 |
| 5,174.00 |
| 73 |
17:06 | 79.61 |
-0.010
| 16,950 |
| 13,493.89 |
| 72 |
17:00 | 79.61 |
-0.010
| 6,500 |
| 5,174.65 |
| 71 |
17:00 | 79.67 |
0.06
| 1,077 |
| 858.05 |
| 70 |
17:00 | 79.66 |
0.05
| 17,182 |
| 13,687.18 |
| 69 |
17:00 | 79.65 |
0.04
| 11,741 |
| 9,351.71 |
| 68 |
16:35 | 79.65 |
0.04
| 11,201 |
| 8,921.60 |
| 67 |
16:35 | 79.65 |
0.04
| 10,000 |
| 7,965.00 |
| 66 |
15:44 | 79.73 |
0.14
| 12,114 |
| 9,658.49 |
| 65 |
15:40 | 79.73 |
0.14
| 290,000 |
| 231,217.00 |
| 64 |
15:35 | 79.73 |
0.14
| 7,639 |
| 6,090.58 |
| 63 |
15:35 | 79.73 |
0.14
| 10,000 |
| 7,973.00 |
| 62 |
15:35 | 79.74 |
0.15
| 261,497 |
| 208,517.70 |
| 61 |
15:35 | 79.74 |
0.15
| 6,657 |
| 5,308.29 |
| 60 |
15:35 | 79.74 |
0.15
| 6,500 |
| 5,183.10 |
| 59 |
15:35 | 79.75 |
0.16
| 19,443 |
| 15,505.79 |
| 58 |
15:35 | 79.75 |
0.16
| 10,000 |
| 7,975.00 |
| 57 |
15:35 | 79.76 |
0.18
| 9,737 |
| 7,766.23 |
| 56 |
15:31 | 79.76 |
0.18
| 6,777 |
| 5,405.34 |
| 55 |
15:31 | 79.76 |
0.18
| 5,069 |
| 4,043.03 |
| 54 |
15:31 | 79.77 |
0.19
| 14,931 |
| 11,910.46 |
| 53 |
15:21 | 79.89 |
0.34
| 5,924 |
| 4,732.68 |
| 52 |
15:21 | 79.80 |
0.23
| 666 |
| 531.47 |
| 51 |
15:20 | 79.80 |
0.23
| 9,334 |
| 7,448.53 |
| 50 |
15:20 | 79.80 |
0.23
| 60,666 |
| 48,411.47 |
| 49 |
15:19 | 79.80 |
0.23
| 43,849 |
| 34,991.50 |
| 48 |
14:21 | 79.80 |
0.23
| 62,586 |
| 49,943.63 |
| 47 |
14:13 | 79.80 |
0.23
| 998 |
| 796.40 |
| 46 |
14:13 | 79.79 |
0.21
| 23,600 |
| 18,830.44 |
| 45 |
14:13 | 79.79 |
0.21
| 6,600 |
| 5,266.14 |
| 44 |
14:13 | 79.79 |
0.21
| 6,600 |
| 5,266.14 |
| 43 |
13:39 | 79.79 |
0.21
| 6,600 |
| 5,266.14 |
| 42 |
13:39 | 79.79 |
0.21
| 7,653 |
| 6,106.33 |
| 41 |
13:28 | 79.79 |
0.21
| 9,274 |
| 7,399.72 |
| 40 |
13:28 | 79.79 |
0.21
| 6,600 |
| 5,266.14 |
| 39 |
12:59 | 79.75 |
0.16
| 15,882 |
| 12,665.89 |
| 38 |
12:53 | 79.73 |
0.14
| 6,500 |
| 5,182.45 |
| 37 |
12:43 | 79.70 |
0.1
| 17,584 |
| 14,014.45 |
| 36 |
12:43 | 79.70 |
0.1
| 10,000 |
| 7,970.00 |
| 35 |
12:32 | 79.70 |
0.1
| 12,494 |
| 9,957.72 |
| 34 |
12:14 | 79.70 |
0.1
| 27,708 |
| 22,083.28 |
| 33 |
12:07 | 79.70 |
0.1
| 6,752 |
| 5,381.34 |
| 32 |
12:07 | 79.70 |
0.1
| 25,532 |
| 20,349.00 |
| 31 |
12:06 | 79.70 |
0.1
| 87,876 |
| 70,037.17 |
| 30 |
11:41 | 79.70 |
0.1
| 5,892 |
| 4,695.92 |
| 29 |
11:41 | 79.70 |
0.1
| 10,000 |
| 7,970.00 |
| 28 |
סה"כ | | | 1,482,592 | | 1,181,845.5 | | 2,703 |
|