|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 332.40 | 332.40 | 2.40 | 2,756 | 9,160 | 12 |
24/07/2024 | 324.60 | 324.60 | -1.31 | 4,681 | 15,195 | 12 |
23/07/2024 | 328.90 | 328.90 | 1.42 | 12,659 | 41,634 | 26 |
22/07/2024 | 324.30 | 324.30 | -2.85 | 15,422 | 50,026 | 23 |
21/07/2024 | 333.80 | 333.80 | -0.21 | 67 | 220 | 4 |
18/07/2024 | 334.50 | 334.50 | 0.45 | 419 | 1,405 | 5 |
17/07/2024 | 333.00 | 333.00 | 0.91 | 233 | 787 | 5 |
16/07/2024 | 330.00 | 330.00 | -0.39 | 12,653 | 41,704 | 18 |
15/07/2024 | 331.30 | 331.30 | -0.33 | 19,412 | 64,655 | 37 |
14/07/2024 | 332.40 | 332.40 | 2.47 | 39,478 | 130,701 | 43 |
11/07/2024 | 324.40 | 324.40 | 3.08 | 48,210 | 155,636 | 61 |
10/07/2024 | 314.70 | 314.70 | -0.19 | 6,699 | 21,082 | 14 |
09/07/2024 | 315.30 | 315.30 | 1.42 | 8,760 | 27,617 | 16 |
08/07/2024 | 310.90 | 310.90 | -1.68 | 12,077 | 37,691 | 17 |
07/07/2024 | 316.20 | 316.20 | -4.56 | 16,230 | 51,089 | 22 |
04/07/2024 | 331.30 | 331.30 | 5.91 | 24,301 | 80,492 | 38 |
03/07/2024 | 312.80 | 312.80 | -3.90 | 14,843 | 46,676 | 26 |
02/07/2024 | 325.50 | 325.50 | 1.56 | 1,621 | 5,277 | 7 |
01/07/2024 | 320.50 | 320.50 | -0.22 | 4,566 | 14,632 | 12 |
30/06/2024 | 321.20 | 321.20 | 1.55 | 4,308 | 13,839 | 10 |
27/06/2024 | 316.30 | 316.30 | -7.08 | 22,842 | 72,699 | 37 |
26/06/2024 | 340.40 | 340.40 | -3.02 | 22,527 | 77,756 | 32 |
25/06/2024 | 351.00 | 351.00 | 9.89 | 94,893 | 321,639 | 77 |
24/06/2024 | 319.40 | 319.40 | 6.64 | 55,442 | 170,223 | 68 |
23/06/2024 | 299.50 | 299.50 | 1.29 | 17,507 | 51,981 | 39 |
20/06/2024 | 295.70 | 295.70 | -2.22 | 43,082 | 128,631 | 47 |
19/06/2024 | 302.40 | 302.40 | -1.85 | 16,238 | 49,085 | 26 |
18/06/2024 | 308.10 | 308.10 | -1.44 | 19,980 | 61,235 | 32 |
17/06/2024 | 312.60 | 312.60 | 0.68 | 24,074 | 75,106 | 37 |
16/06/2024 | 310.50 | 310.50 | -2.76 | 22,230 | 69,154 | 23 |
13/06/2024 | 319.30 | 319.30 | -0.25 | 14,221 | 45,498 | 23 |
10/06/2024 | 320.10 | 320.10 | -2.59 | 25,393 | 81,708 | 33 |
09/06/2024 | 328.60 | 328.60 | -2.55 | 2,830 | 9,300 | 13 |
06/06/2024 | 337.20 | 337.20 | -1.37 | 30,374 | 102,609 | 48 |
05/06/2024 | 341.90 | 341.90 | -2.51 | 25,109 | 86,130 | 53 |
04/06/2024 | 350.70 | 350.70 | -0.68 | 67,514 | 235,067 | 77 |
03/06/2024 | 353.10 | 353.10 | 4.07 | 92,393 | 322,771 | 95 |
02/06/2024 | 339.30 | 339.30 | 0.35 | 7,119 | 24,155 | 23 |
30/05/2024 | 338.10 | 338.10 | 0.68 | 10,951 | 37,031 | 24 |
29/05/2024 | 335.80 | 335.80 | -1.50 | 15,609 | 52,539 | 31 |
28/05/2024 | 340.90 | 340.90 | -1.87 | 36,928 | 126,267 | 64 |
27/05/2024 | 347.40 | 347.40 | -6.51 | 100,347 | 352,059 | 122 |
26/05/2024 | 371.60 | 371.60 | 7.55 | 152,470 | 544,764 | 186 |
23/05/2024 | 345.50 | 345.50 | -1.00 | 45,403 | 155,092 | 60 |
22/05/2024 | 349.00 | 349.00 | 2.62 | 68,437 | 235,062 | 99 |
21/05/2024 | 340.10 | 340.10 | -7.25 | 160,065 | 581,601 | 178 |
20/05/2024 | 366.70 | 366.70 | -11.64 | 332,556 | 1,293,573 | 371 |
19/05/2024 | 415.00 | 415.00 | 16.41 | 570,237 | 2,325,193 | 498 |
16/05/2024 | 356.50 | 356.50 | 16.69 | 416,316 | 1,432,879 | 504 |
15/05/2024 | 305.50 | 305.50 | -0.65 | 12,948 | 39,621 | 26 |
|