|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/10/2024 | 887.40 | 887.40 | | 9,617 | 86,381 | 16 |
| 30/09/2024 | 887.40 | 887.40 | -5.17 | 518,172 | 4,677,146 | 743 |
| 29/09/2024 | 935.80 | 935.80 | -0.99 | 153,664 | 1,456,231 | 350 |
| 26/09/2024 | 945.20 | 945.20 | -5.67 | 373,374 | 3,686,598 | 664 |
| 25/09/2024 | 1,002.00 | 1,002.00 | 3.46 | 414,786 | 4,171,179 | 832 |
| 24/09/2024 | 968.50 | 968.50 | 0.90 | 284,327 | 2,759,064 | 599 |
| 23/09/2024 | 959.90 | 959.90 | -8.23 | 640,767 | 6,408,601 | 1,277 |
| 22/09/2024 | 1,046.00 | 1,046.00 | 2.75 | 1,107,811 | 11,214,828 | 2,096 |
| 19/09/2024 | 1,018.00 | 1,018.00 | -23.52 | 1,764,301 | 19,548,284 | 2,851 |
| 18/09/2024 | 1,331.00 | 1,331.00 | -5.40 | 2,170,016 | 31,188,832 | 3,735 |
| 17/09/2024 | 1,407.00 | 1,407.00 | 29.80 | 2,705,536 | 35,482,666 | 4,577 |
| 16/09/2024 | 1,084.00 | 1,084.00 | 38.80 | 4,057,442 | 43,146,351 | 5,508 |
| 15/09/2024 | 781.00 | 781.00 | 152.51 | 2,259,425 | 14,492,727 | 2,681 |
| 12/09/2024 | 309.30 | 309.30 | -1.02 | 4,944 | 15,293 | 17 |
| 11/09/2024 | 312.50 | 312.50 | -0.32 | 5,577 | 17,429 | 17 |
| 10/09/2024 | 313.50 | 313.50 | 2.59 | 1,309 | 4,104 | 7 |
| 09/09/2024 | 305.60 | 305.60 | -3.17 | 6,517 | 19,917 | 11 |
| 08/09/2024 | 315.60 | 315.60 | 0.38 | 515 | 1,626 | 6 |
| 05/09/2024 | 314.40 | 314.40 | 3.59 | 2,692 | 8,463 | 9 |
| 04/09/2024 | 303.50 | 303.50 | -4.68 | 10,181 | 30,985 | 17 |
| 03/09/2024 | 318.40 | 318.40 | -4.67 | 868 | 2,764 | 11 |
| 02/09/2024 | 334.00 | 334.00 | 1.00 | 1,028 | 3,434 | 9 |
| 01/09/2024 | 330.70 | 330.70 | -0.54 | 8,237 | 27,237 | 12 |
| 29/08/2024 | 332.50 | 332.50 | 0.18 | 2,323 | 7,724 | 7 |
| 28/08/2024 | 331.90 | 331.90 | 3.11 | 2,621 | 8,698 | 10 |
| 27/08/2024 | 321.90 | 321.90 | -1.47 | 18,933 | 60,804 | 19 |
| 26/08/2024 | 326.70 | 326.70 | -5.00 | 32,010 | 105,306 | 51 |
| 25/08/2024 | 343.90 | 343.90 | 13.13 | 152,210 | 504,316 | 163 |
| 22/08/2024 | 304.00 | 304.00 | 0.63 | 12,720 | 38,670 | 20 |
| 21/08/2024 | 302.10 | 302.10 | -6.50 | 25,972 | 78,162 | 37 |
| 20/08/2024 | 323.10 | 323.10 | 0.22 | 19,793 | 64,508 | 42 |
| 19/08/2024 | 322.40 | 322.40 | -7.09 | 77,413 | 250,256 | 92 |
| 18/08/2024 | 347.00 | 347.00 | 9.09 | 101,026 | 354,391 | 149 |
| 15/08/2024 | 318.10 | 318.10 | 23.06 | 188,360 | 561,979 | 201 |
| 14/08/2024 | 258.50 | 258.50 | 1.10 | 14,551 | 37,649 | 24 |
| 12/08/2024 | 255.70 | 255.70 | -4.94 | 20,188 | 51,555 | 34 |
| 11/08/2024 | 269.00 | 269.00 | -2.29 | 14,432 | 38,724 | 25 |
| 08/08/2024 | 275.30 | 275.30 | -1.64 | 6,132 | 16,884 | 19 |
| 07/08/2024 | 279.90 | 279.90 | -1.82 | 14,352 | 40,025 | 17 |
| 06/08/2024 | 285.10 | 285.10 | -0.80 | 14,300 | 40,820 | 20 |
| 05/08/2024 | 287.40 | 287.40 | -4.49 | 14,496 | 41,797 | 22 |
| 04/08/2024 | 300.90 | 300.90 | 0.50 | 10,127 | 30,471 | 24 |
| 01/08/2024 | 299.40 | 299.40 | -0.93 | 6,993 | 20,937 | 16 |
| 31/07/2024 | 302.20 | 302.20 | -0.36 | 4,997 | 15,102 | 16 |
| 30/07/2024 | 303.30 | 303.30 | -7.13 | 76,215 | 238,730 | 71 |
| 29/07/2024 | 326.60 | 326.60 | 1.05 | 3,964 | 12,946 | 17 |
| 28/07/2024 | 323.20 | 323.20 | -2.77 | 7,692 | 24,864 | 23 |
| 25/07/2024 | 332.40 | 332.40 | 2.40 | 2,756 | 9,160 | 12 |
| 24/07/2024 | 324.60 | 324.60 | -1.31 | 4,681 | 15,195 | 12 |
| 23/07/2024 | 328.90 | 328.90 | 1.42 | 12,659 | 41,634 | 26 |
|