|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 937.50 |
-2.02
| 2,248 |
| 21,075.00 |
| 49 |
| 15:38 | 937.00 |
-2.07
| 244 |
| 2,286.28 |
| 34 |
| 15:23 | 947.90 |
-0.93
| 137 |
| 1,298.62 |
| 33 |
| 15:23 | 947.90 |
-0.93
| 68 |
| 644.57 |
| 32 |
| 15:23 | 944.00 |
-1.34
| 295 |
| 2,784.80 |
| 31 |
| 14:20 | 948.00 |
-0.92
| 2,092 |
| 19,832.16 |
| 30 |
| 14:20 | 947.90 |
-0.93
| 277 |
| 2,625.68 |
| 29 |
| 14:10 | 948.00 |
-0.92
| 1,000 |
| 9,480.00 |
| 28 |
| 14:10 | 948.80 |
-0.84
| 151 |
| 1,432.69 |
| 27 |
| 13:52 | 958.00 |
0.13
| 403 |
| 3,860.74 |
| 26 |
| 13:52 | 956.70 |
-0.010
| 348 |
| 3,329.32 |
| 25 |
| 13:52 | 952.40 |
-0.46
| 387 |
| 3,685.79 |
| 24 |
| 13:16 | 952.40 |
-0.46
| 211 |
| 2,009.56 |
| 23 |
| 13:09 | 952.40 |
-0.46
| 290 |
| 2,761.96 |
| 22 |
| 13:09 | 952.30 |
-0.47
| 233 |
| 2,218.86 |
| 21 |
| 13:06 | 951.50 |
-0.55
| 612 |
| 5,823.18 |
| 20 |
| 13:06 | 949.90 |
-0.72
| 276 |
| 2,621.72 |
| 19 |
| 13:06 | 949.80 |
-0.73
| 233 |
| 2,213.03 |
| 18 |
| 12:49 | 935.00 |
-2.28
| 359 |
| 3,356.65 |
| 17 |
| 12:49 | 935.10 |
-2.27
| 424 |
| 3,964.82 |
| 16 |
| 12:39 | 936.20 |
-2.15
| 180 |
| 1,685.16 |
| 15 |
| 12:38 | 950.00 |
-0.71
| 200 |
| 1,900.00 |
| 14 |
| 12:27 | 943.80 |
-1.36
| 19 |
| 179.32 |
| 13 |
| 12:13 | 943.80 |
-1.36
| 160 |
| 1,510.08 |
| 12 |
| 11:55 | 944.00 |
-1.34
| 84 |
| 792.96 |
| 11 |
| 11:55 | 944.00 |
-1.34
| 128 |
| 1,208.32 |
| 10 |
| 11:37 | 935.00 |
-2.28
| 4,430 |
| 41,420.50 |
| 9 |
| 11:37 | 935.10 |
-2.27
| 52 |
| 486.25 |
| 8 |
| 11:37 | 935.20 |
-2.26
| 52 |
| 486.30 |
| 7 |
| 11:37 | 942.60 |
-1.48
| 274 |
| 2,582.72 |
| 6 |
| 11:37 | 942.70 |
-1.47
| 192 |
| 1,809.98 |
| 5 |
| 10:55 | 954.80 |
-0.21
| 560 |
| 5,346.88 |
| 4 |
| 10:55 | 953.40 |
-0.36
| 432 |
| 4,118.69 |
| 3 |
| 10:55 | 953.30 |
-0.37
| 490 |
| 4,671.17 |
| 2 |
| 10:48 | 954.50 |
-0.24
| 420 |
| 4,008.90 |
| 1 |
| סה"כ | | | 17,961 | | 169,512.66 | | 644 |
|