|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 98.31 | 98.24 | | 53,025 | 52,057 | 7 |
05/11/2024 | 98.31 | 98.24 | -0.02 | 123,842 | 121,754 | 32 |
04/11/2024 | 98.33 | 98.26 | 0.05 | 330,900 | 325,114 | 48 |
03/11/2024 | 98.28 | 98.21 | 0.37 | 393,098 | 385,631 | 48 |
31/10/2024 | 97.92 | 97.85 | 0.07 | 184,236 | 180,403 | 52 |
30/10/2024 | 97.85 | 97.78 | 0.10 | 1,770,788 | 1,732,581 | 59 |
29/10/2024 | 97.75 | 97.68 | -0.16 | 535,086 | 523,578 | 62 |
28/10/2024 | 97.91 | 97.84 | -0.01 | 1,360,920 | 1,332,180 | 57 |
27/10/2024 | 97.92 | 97.85 | 0.04 | 83,339 | 81,604 | 32 |
22/10/2024 | 97.88 | 97.81 | 0.18 | 300,086 | 293,718 | 42 |
21/10/2024 | 97.70 | 97.63 | 0.49 | 156,640 | 153,038 | 33 |
20/10/2024 | 97.22 | 97.15 | -0.64 | 38,351 | 37,285 | 27 |
15/10/2024 | 97.85 | 97.78 | -0.02 | 609,333 | 596,334 | 42 |
14/10/2024 | 97.87 | 97.80 | -0.04 | 210,357 | 205,875 | 34 |
13/10/2024 | 97.91 | 97.84 | 0.24 | 159,527 | 156,229 | 41 |
10/10/2024 | 97.68 | 97.61 | 0.05 | 73,928 | 72,214 | 34 |
09/10/2024 | 97.63 | 97.56 | 0.31 | 650,997 | 634,776 | 60 |
08/10/2024 | 97.33 | 97.26 | 0.13 | 550,426 | 535,763 | 41 |
07/10/2024 | 97.20 | 97.13 | | 260,434 | 253,179 | 49 |
06/10/2024 | 97.20 | 97.13 | -0.17 | 272,653 | 264,880 | 49 |
01/10/2024 | 97.30 | 97.30 | | 2 | 2 | 1 |
30/09/2024 | 97.30 | 97.30 | 0.12 | 116,640 | 113,431 | 40 |
29/09/2024 | 97.18 | 97.18 | 0.44 | 507,577 | 493,189 | 64 |
26/09/2024 | 96.75 | 96.75 | -0.88 | 4,829,230 | 4,674,316 | 92 |
25/09/2024 | 97.61 | 97.61 | | 1,102,743 | 1,076,393 | 93 |
24/09/2024 | 97.61 | 97.61 | | 725,209 | 705,446 | 60 |
23/09/2024 | 97.61 | 97.61 | -0.02 | 611,034 | 596,264 | 56 |
22/09/2024 | 97.63 | 97.63 | | 49,607 | 48,431 | 29 |
19/09/2024 | 97.63 | 97.63 | 0.05 | 645,585 | 629,117 | 53 |
18/09/2024 | 97.58 | 97.58 | 0.15 | 642,644 | 626,994 | 53 |
17/09/2024 | 97.43 | 97.43 | -0.11 | 157,080 | 153,099 | 46 |
16/09/2024 | 97.54 | 97.54 | -0.37 | 274,107 | 267,619 | 55 |
15/09/2024 | 97.90 | 97.90 | 0.06 | 803,825 | 786,673 | 46 |
12/09/2024 | 97.84 | 97.84 | 0.25 | 74,811 | 73,195 | 44 |
11/09/2024 | 97.60 | 97.60 | -0.04 | 166,346 | 162,335 | 41 |
10/09/2024 | 97.64 | 97.64 | 0.19 | 170,091 | 166,026 | 41 |
09/09/2024 | 97.45 | 97.45 | | 34,726 | 33,840 | 34 |
08/09/2024 | 97.45 | 97.45 | | 71,040 | 69,228 | 39 |
05/09/2024 | 97.45 | 97.45 | 0.04 | 270,394 | 263,503 | 42 |
04/09/2024 | 97.41 | 97.41 | 0.02 | 276,916 | 269,608 | 34 |
03/09/2024 | 97.39 | 97.39 | -0.11 | 943,325 | 917,390 | 60 |
02/09/2024 | 97.50 | 97.50 | -0.03 | 527,456 | 514,270 | 38 |
01/09/2024 | 97.53 | 97.53 | 0.37 | 73,516 | 71,702 | 38 |
29/08/2024 | 97.17 | 97.17 | 0.18 | 1,873,412 | 1,815,944 | 67 |
28/08/2024 | 97.00 | 97.00 | 0.52 | 2,107,210 | 2,041,668 | 60 |
27/08/2024 | 96.50 | 96.50 | 0.06 | 176,201 | 169,989 | 41 |
26/08/2024 | 96.44 | 96.44 | 0.23 | 202,117 | 194,900 | 33 |
25/08/2024 | 96.22 | 96.22 | 0.22 | 434,341 | 417,926 | 29 |
22/08/2024 | 96.01 | 96.01 | 0.04 | 264,491 | 253,942 | 54 |
21/08/2024 | 95.97 | 95.97 | -0.04 | 38,054 | 36,521 | 29 |
|