|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.70 |
-0.04
| 21,653 |
| 21,154.98 |
| 54 |
| 17:01 | 97.70 |
-0.04
| 15,587 |
| 15,228.50 |
| 25 |
| 17:01 | 97.49 |
-0.26
| 204,292 |
| 199,164.27 |
| 24 |
| 17:01 | 97.49 |
-0.26
| 30,121 |
| 29,364.96 |
| 23 |
| 17:01 | 97.49 |
-0.26
| 103,380 |
| 100,785.16 |
| 22 |
| 17:01 | 97.49 |
-0.26
| 30,121 |
| 29,364.96 |
| 21 |
| 17:01 | 97.48 |
-0.27
| 97,445 |
| 94,989.39 |
| 20 |
| 17:01 | 97.48 |
-0.27
| 12,426 |
| 12,112.87 |
| 19 |
| 17:01 | 97.47 |
-0.28
| 6,628 |
| 6,460.31 |
| 18 |
| 16:04 | 97.49 |
-0.26
| 32,086 |
| 31,280.64 |
| 17 |
| 15:58 | 97.49 |
-0.26
| 5,100 |
| 4,971.99 |
| 16 |
| 15:21 | 97.27 |
-0.48
| 2,242 |
| 2,180.79 |
| 15 |
| 12:39 | 97.40 |
-0.35
| 6,000 |
| 5,844.00 |
| 14 |
| 11:51 | 97.50 |
-0.25
| 5,100 |
| 4,972.50 |
| 13 |
| 11:22 | 97.30 |
-0.45
| 45,000 |
| 43,785.00 |
| 12 |
| 11:22 | 97.31 |
-0.44
| 12,628 |
| 12,288.31 |
| 11 |
| 11:04 | 97.73 |
-0.010
| 13,178 |
| 12,878.86 |
| 10 |
| 11:04 | 97.73 |
-0.010
| 16,036 |
| 15,671.98 |
| 9 |
| 09:55 | 97.39 |
-0.36
| 19,845 |
| 19,327.04 |
| 8 |
| סה"כ | | | 678,868 | | 661,826.51 | | 351 |
|