|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 27.50 | 27.50 | -5.50 | 10,000 | 2,750 | 3 |
24/07/2024 | 29.10 | 29.10 | 0.34 | 1,700 | 500 | 2 |
23/07/2024 | 29.00 | 29.00 | 0.69 | 35,000 | 10,145 | 10 |
22/07/2024 | 28.80 | 28.80 | | | | |
21/07/2024 | 28.80 | 28.80 | 0.35 | 17,321 | 4,988 | 4 |
18/07/2024 | 28.70 | 28.70 | 3.99 | 14,021 | 4,022 | 5 |
17/07/2024 | 27.60 | 27.60 | -2.13 | 125,254 | 34,614 | 17 |
16/07/2024 | 28.20 | 28.20 | | | | |
15/07/2024 | 28.20 | 28.20 | 0.36 | 1,796 | 511 | 2 |
14/07/2024 | 28.10 | 28.10 | 0.36 | 87,043 | 24,432 | 6 |
11/07/2024 | 28.00 | 28.00 | 1.08 | 124,745 | 34,964 | 9 |
10/07/2024 | 27.70 | 27.70 | | 7,894 | 2,187 | 1 |
09/07/2024 | 27.70 | 27.70 | | 73,618 | 20,384 | 10 |
08/07/2024 | 27.70 | 27.70 | 1.84 | 219,582 | 59,278 | 32 |
07/07/2024 | 27.20 | 27.20 | 1.87 | 921,827 | 235,721 | 83 |
04/07/2024 | 26.70 | 26.70 | -6.64 | 1,989,218 | 537,291 | 144 |
03/07/2024 | 28.60 | 28.60 | -5.30 | 125,467 | 35,875 | 19 |
02/07/2024 | 30.20 | 30.20 | | 3,539 | 1,069 | 1 |
01/07/2024 | 30.20 | 30.20 | 3.07 | 10,000 | 3,020 | 4 |
30/06/2024 | 29.30 | 29.30 | 3.90 | 469,848 | 135,855 | 26 |
27/06/2024 | 28.20 | 28.20 | 2.55 | 223,232 | 62,918 | 10 |
26/06/2024 | 27.50 | 27.50 | 2.23 | 210,000 | 57,746 | 7 |
25/06/2024 | 26.90 | 26.90 | | 57,251 | 15,401 | 5 |
24/06/2024 | 26.90 | 26.90 | -5.28 | 207,627 | 55,941 | 34 |
23/06/2024 | 28.40 | 28.40 | | | | |
20/06/2024 | 28.40 | 28.40 | | 3 | 1 | 1 |
19/06/2024 | 28.40 | 28.40 | 2.90 | 20,360 | 5,780 | 4 |
18/06/2024 | 27.60 | 27.60 | | 13 | 4 | 3 |
17/06/2024 | 27.60 | 27.60 | -1.43 | 134,270 | 37,016 | 23 |
16/06/2024 | 28.00 | 28.00 | -2.10 | 54,507 | 15,265 | 7 |
13/06/2024 | 28.60 | 28.60 | -1.72 | 13,562 | 3,878 | 11 |
10/06/2024 | 29.10 | 29.10 | 1.39 | 30,379 | 8,830 | 4 |
09/06/2024 | 28.70 | 28.70 | | 4 | 1 | 2 |
06/06/2024 | 28.70 | 28.70 | 1.77 | 149,412 | 42,838 | 27 |
05/06/2024 | 28.20 | 28.20 | 0.71 | 216,219 | 59,716 | 21 |
04/06/2024 | 28.00 | 28.00 | -1.06 | 64,482 | 18,087 | 19 |
03/06/2024 | 28.30 | 28.30 | -7.82 | 1,662,064 | 470,488 | 141 |
02/06/2024 | 30.70 | 30.70 | 0.66 | 1,605 | 501 | 3 |
30/05/2024 | 30.50 | 30.50 | -7.01 | 368,228 | 112,982 | 25 |
29/05/2024 | 32.80 | 32.80 | 0.31 | 20,030 | 6,570 | 2 |
28/05/2024 | 32.70 | 32.70 | 1.24 | 45,030 | 14,725 | 2 |
27/05/2024 | 32.30 | 32.30 | -0.92 | 5,495 | 1,775 | 7 |
26/05/2024 | 32.60 | 32.60 | | 12,970 | 4,228 | 6 |
23/05/2024 | 32.60 | 32.60 | -0.61 | 1,454 | 467 | 7 |
22/05/2024 | 32.80 | 32.80 | 2.82 | 40,650 | 13,326 | 6 |
21/05/2024 | 31.90 | 31.90 | -1.24 | 19,020 | 6,076 | 6 |
20/05/2024 | 32.30 | 32.30 | 1.57 | 160,676 | 51,830 | 36 |
19/05/2024 | 31.80 | 31.80 | 0.63 | 371,313 | 117,815 | 22 |
16/05/2024 | 31.60 | 31.60 | | 507,402 | 157,137 | 51 |
15/05/2024 | 31.60 | 31.60 | 0.64 | 68,492 | 21,625 | 3 |
|