|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 64.80 |
-0.31
| 21,274 |
| 13,785.55 |
| 30 |
| 15:17 | 64.30 |
-1.08
| 2,105 |
| 1,353.52 |
| 23 |
| 15:17 | 64.30 |
-1.08
| 5,703 |
| 3,667.03 |
| 22 |
| 15:17 | 64.70 |
-0.46
| 9,063 |
| 5,863.76 |
| 21 |
| 15:16 | 65.00 |
0
| 1,046 |
| 679.90 |
| 20 |
| 15:07 | 65.20 |
0.31
| 3,811 |
| 2,484.77 |
| 19 |
| 15:07 | 65.20 |
0.31
| 820 |
| 534.64 |
| 18 |
| 14:21 | 66.20 |
1.85
| 4,203 |
| 2,782.39 |
| 17 |
| 14:20 | 66.20 |
1.85
| 8,000 |
| 5,296.00 |
| 16 |
| 14:20 | 66.10 |
1.69
| 5,448 |
| 3,601.13 |
| 15 |
| 14:20 | 66.10 |
1.69
| 2,349 |
| 1,552.69 |
| 14 |
| 12:53 | 66.80 |
2.77
| 3,170 |
| 2,117.56 |
| 13 |
| 12:53 | 65.70 |
1.08
| 3,811 |
| 2,503.83 |
| 12 |
| 12:53 | 65.60 |
0.92
| 3,879 |
| 2,544.62 |
| 11 |
| 12:53 | 65.00 |
0
| 3,125 |
| 2,031.25 |
| 10 |
| 12:53 | 65.00 |
0
| 6,015 |
| 3,909.75 |
| 9 |
| 12:42 | 64.00 |
-1.54
| 3,879 |
| 2,482.56 |
| 8 |
| 12:42 | 64.00 |
-1.54
| 3,600 |
| 2,304.00 |
| 7 |
| 12:42 | 64.50 |
-0.77
| 2,329 |
| 1,502.20 |
| 6 |
| 12:18 | 64.50 |
-0.77
| 150 |
| 96.75 |
| 5 |
| 11:56 | 65.00 |
0
| 820 |
| 533.00 |
| 4 |
| 11:48 | 64.50 |
-0.77
| 2,075 |
| 1,338.38 |
| 3 |
| 11:30 | 64.50 |
-0.77
| 820 |
| 528.90 |
| 2 |
| 11:21 | 64.00 |
-1.54
| 1,800 |
| 1,152.00 |
| 1 |
| סה"כ | | | 99,295 | | 64,646.18 | | 306 |
|