|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.43 | 98.43 | 0.29 | 546,736 | 537,984 | 104 |
01/05/2024 | 98.15 | 98.15 | -0.02 | 661,268 | 648,954 | 114 |
30/04/2024 | 98.17 | 98.17 | -0.06 | 1,411,734 | 1,387,187 | 136 |
25/04/2024 | 98.23 | 98.23 | | 268,881 | 264,205 | 111 |
24/04/2024 | 98.23 | 98.23 | 0.38 | 91,273 | 89,662 | 94 |
21/04/2024 | 97.86 | 97.86 | 0.26 | 676,071 | 661,549 | 130 |
18/04/2024 | 97.61 | 97.61 | -0.01 | 2,158,373 | 2,108,612 | 122 |
17/04/2024 | 97.62 | 97.62 | -0.07 | 502,357 | 490,857 | 106 |
16/04/2024 | 97.69 | 97.69 | -0.19 | 571,197 | 558,087 | 105 |
15/04/2024 | 97.88 | 97.88 | -0.15 | 419,153 | 410,909 | 109 |
14/04/2024 | 98.03 | 98.03 | -0.36 | 167,643 | 164,405 | 70 |
11/04/2024 | 98.38 | 98.38 | -0.22 | 352,683 | 347,097 | 107 |
10/04/2024 | 98.60 | 98.60 | -0.20 | 457,102 | 450,980 | 102 |
09/04/2024 | 98.80 | 98.80 | -0.11 | 245,286 | 242,325 | 96 |
08/04/2024 | 98.91 | 98.91 | 0.13 | 230,663 | 228,137 | 95 |
07/04/2024 | 98.78 | 98.78 | 0.37 | 819,136 | 808,910 | 97 |
04/04/2024 | 98.42 | 98.42 | -0.17 | 456,580 | 450,156 | 121 |
03/04/2024 | 98.59 | 98.59 | -0.27 | 2,214,144 | 2,187,667 | 153 |
02/04/2024 | 98.86 | 98.86 | -0.38 | 509,703 | 504,881 | 120 |
01/04/2024 | 99.24 | 99.24 | 0.21 | 619,625 | 615,011 | 114 |
31/03/2024 | 99.03 | 99.03 | 0.03 | 426,860 | 422,730 | 100 |
28/03/2024 | 99.00 | 99.00 | -0.01 | 3,103,160 | 3,070,471 | 155 |
27/03/2024 | 99.01 | 99.01 | -0.12 | 1,167,470 | 1,156,160 | 109 |
26/03/2024 | 99.13 | 99.13 | -0.10 | 683,927 | 678,115 | 117 |
25/03/2024 | 99.23 | 99.23 | 0.14 | 278,075 | 275,963 | 100 |
21/03/2024 | 99.09 | 99.09 | 0.44 | 2,540,055 | 2,513,959 | 158 |
20/03/2024 | 98.66 | 98.66 | 0.24 | 3,598,057 | 3,547,097 | 127 |
19/03/2024 | 98.42 | 98.42 | 0.21 | 2,465,952 | 2,425,505 | 150 |
18/03/2024 | 98.21 | 98.21 | | 6,554,532 | 6,437,140 | 162 |
17/03/2024 | 98.21 | 98.21 | 0.12 | 558,144 | 547,943 | 94 |
14/03/2024 | 98.09 | 98.09 | 0.02 | 1,543,622 | 1,513,956 | 86 |
13/03/2024 | 98.07 | 98.07 | -0.12 | 1,250,720 | 1,227,267 | 119 |
12/03/2024 | 98.19 | 98.19 | -0.27 | 1,654,107 | 1,626,413 | 126 |
11/03/2024 | 98.46 | 98.46 | 0.08 | 647,731 | 637,608 | 101 |
10/03/2024 | 98.38 | 98.38 | 0.05 | 543,309 | 534,261 | 84 |
07/03/2024 | 98.33 | 98.33 | 0.08 | 263,093 | 258,666 | 103 |
06/03/2024 | 98.25 | 98.25 | 0.06 | 1,287,502 | 1,264,694 | 93 |
05/03/2024 | 98.19 | 98.19 | 0.02 | 572,195 | 561,798 | 101 |
04/03/2024 | 98.17 | 98.17 | 0.09 | 470,596 | 461,953 | 109 |
03/03/2024 | 98.08 | 98.08 | 0.29 | 1,809,331 | 1,773,949 | 136 |
29/02/2024 | 97.80 | 97.80 | 0.20 | 1,269,081 | 1,240,767 | 119 |
28/02/2024 | 97.60 | 97.60 | 0.10 | 2,668,339 | 2,603,736 | 139 |
26/02/2024 | 97.50 | 97.50 | -0.25 | 553,458 | 540,243 | 101 |
25/02/2024 | 97.74 | 97.74 | -0.03 | 1,541,393 | 1,507,424 | 99 |
22/02/2024 | 97.77 | 97.77 | -0.64 | 3,666,889 | 3,593,080 | 199 |
21/02/2024 | 98.40 | 98.40 | 0.11 | 674,335 | 663,374 | 117 |
20/02/2024 | 98.29 | 98.29 | 0.07 | 311,255 | 305,940 | 89 |
19/02/2024 | 98.22 | 98.22 | 0.08 | 193,280 | 189,875 | 86 |
18/02/2024 | 98.14 | 98.14 | 0.12 | 158,174 | 155,147 | 92 |
15/02/2024 | 98.02 | 98.02 | -0.15 | 787,212 | 772,103 | 145 |
|