|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.87 | 97.87 | 0.22 | 1,528,234 | 1,494,168 | 146 |
24/07/2024 | 97.66 | 97.66 | 0.05 | 883,181 | 862,506 | 127 |
23/07/2024 | 97.61 | 97.61 | 0.07 | 924,128 | 902,205 | 137 |
22/07/2024 | 97.54 | 97.54 | -0.21 | 932,557 | 909,738 | 151 |
21/07/2024 | 97.75 | 97.75 | -0.05 | 1,106,581 | 1,081,264 | 125 |
18/07/2024 | 97.80 | 97.80 | 0.23 | 357,923 | 349,832 | 107 |
17/07/2024 | 97.58 | 97.58 | -0.06 | 363,299 | 354,727 | 105 |
16/07/2024 | 97.64 | 97.64 | 0.11 | 1,309,748 | 1,276,824 | 142 |
15/07/2024 | 97.53 | 97.53 | 0.29 | 628,377 | 612,715 | 143 |
14/07/2024 | 97.25 | 97.25 | -0.15 | 167,140 | 162,721 | 90 |
11/07/2024 | 97.40 | 97.40 | 0.19 | 519,045 | 505,431 | 104 |
10/07/2024 | 97.22 | 97.22 | -0.12 | 1,101,886 | 1,071,745 | 137 |
09/07/2024 | 97.34 | 97.34 | 0.05 | 1,468,664 | 1,427,777 | 121 |
08/07/2024 | 99.91 | 97.29 | -0.06 | 1,288,464 | 1,287,259 | 204 |
07/07/2024 | 99.97 | 97.35 | 0.33 | 999,265 | 998,981 | 104 |
04/07/2024 | 99.64 | 97.03 | 0.16 | 1,863,018 | 1,855,425 | 150 |
03/07/2024 | 99.48 | 96.87 | 0.11 | 871,966 | 867,298 | 139 |
02/07/2024 | 99.37 | 96.76 | -0.02 | 1,485,075 | 1,475,794 | 128 |
01/07/2024 | 99.39 | 96.78 | -0.05 | 1,388,948 | 1,381,025 | 129 |
30/06/2024 | 99.44 | 96.83 | 0.09 | 175,735 | 174,685 | 88 |
27/06/2024 | 99.35 | 96.74 | -0.11 | 1,623,017 | 1,612,460 | 109 |
26/06/2024 | 99.46 | 96.85 | 0.16 | 197,980 | 196,971 | 95 |
25/06/2024 | 99.30 | 96.70 | -0.05 | 213,473 | 212,171 | 98 |
24/06/2024 | 99.35 | 96.74 | -0.29 | 985,103 | 978,976 | 123 |
23/06/2024 | 99.64 | 97.03 | 0.44 | 1,361,041 | 1,355,278 | 178 |
20/06/2024 | 99.20 | 96.60 | -0.25 | 346,135 | 343,861 | 121 |
19/06/2024 | 99.45 | 96.84 | 0.28 | 420,496 | 417,777 | 112 |
18/06/2024 | 99.17 | 96.57 | 0.17 | 1,337,366 | 1,327,237 | 114 |
17/06/2024 | 99.00 | 96.40 | 0.45 | 932,492 | 922,205 | 147 |
16/06/2024 | 98.56 | 95.98 | 0.16 | 314,657 | 310,135 | 105 |
13/06/2024 | 98.40 | 95.82 | 0.20 | 161,186 | 158,606 | 112 |
10/06/2024 | 98.20 | 95.62 | 0.12 | 1,083,359 | 1,063,831 | 134 |
09/06/2024 | 98.08 | 95.51 | -0.12 | 171,787 | 168,483 | 82 |
06/06/2024 | 98.20 | 95.62 | -0.08 | 726,232 | 713,037 | 134 |
05/06/2024 | 98.28 | 95.70 | -0.23 | 382,775 | 376,340 | 117 |
04/06/2024 | 98.51 | 95.93 | -0.05 | 582,228 | 573,706 | 103 |
03/06/2024 | 98.56 | 95.98 | 0.51 | 1,021,996 | 1,006,050 | 118 |
02/06/2024 | 98.06 | 95.49 | 0.13 | 246,054 | 241,539 | 93 |
30/05/2024 | 97.93 | 95.36 | -0.07 | 258,766 | 253,300 | 115 |
29/05/2024 | 98.00 | 95.43 | -0.27 | 5,286,281 | 5,181,714 | 148 |
28/05/2024 | 98.27 | 95.69 | 0.05 | 629,616 | 618,914 | 125 |
27/05/2024 | 98.22 | 95.64 | -0.07 | 3,246,548 | 3,194,043 | 258 |
26/05/2024 | 98.29 | 95.71 | 0.04 | 4,170,023 | 4,101,836 | 181 |
23/05/2024 | 98.25 | 95.67 | -0.39 | 1,866,528 | 1,839,911 | 159 |
22/05/2024 | 98.63 | 96.04 | -0.31 | 633,593 | 625,862 | 105 |
21/05/2024 | 98.94 | 96.35 | 0.13 | 608,397 | 602,092 | 103 |
20/05/2024 | 98.81 | 96.22 | -0.28 | 471,854 | 466,862 | 122 |
19/05/2024 | 99.09 | 96.49 | -0.20 | 459,283 | 455,206 | 120 |
16/05/2024 | 99.29 | 96.69 | -0.13 | 640,019 | 635,537 | 112 |
15/05/2024 | 99.42 | 96.81 | 0.26 | 644,124 | 640,109 | 112 |
|