|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.87 |
0.22
| 144,804 |
| 141,719.69 |
| 146 |
| 16:52 | 97.89 |
0.24
| 5,100 |
| 4,992.39 |
| 51 |
| 16:45 | 97.88 |
0.23
| 5,100 |
| 4,991.88 |
| 50 |
| 16:45 | 97.89 |
0.24
| 2,907 |
| 2,845.66 |
| 49 |
| 16:45 | 97.89 |
0.24
| 13,973 |
| 13,678.17 |
| 48 |
| 13:20 | 97.87 |
0.22
| 12,941 |
| 12,665.36 |
| 47 |
| 13:20 | 97.87 |
0.22
| 8,764 |
| 8,577.33 |
| 46 |
| 13:20 | 97.87 |
0.22
| 4,177 |
| 4,088.03 |
| 45 |
| 13:20 | 97.87 |
0.22
| 12,941 |
| 12,665.36 |
| 44 |
| 13:20 | 97.87 |
0.22
| 12,941 |
| 12,665.36 |
| 43 |
| 13:20 | 97.87 |
0.22
| 12,941 |
| 12,665.36 |
| 42 |
| 13:14 | 97.87 |
0.22
| 337,027 |
| 329,848.34 |
| 41 |
| 13:14 | 97.87 |
0.22
| 12,511 |
| 12,244.52 |
| 40 |
| 13:14 | 97.87 |
0.22
| 13,862 |
| 13,566.74 |
| 39 |
| 13:13 | 97.70 |
0.04
| 13,166 |
| 12,863.18 |
| 38 |
| 13:06 | 97.70 |
0.04
| 127,625 |
| 124,689.62 |
| 37 |
| 13:06 | 97.70 |
0.04
| 12,375 |
| 12,090.38 |
| 36 |
| 12:20 | 97.70 |
0.04
| 60,827 |
| 59,427.98 |
| 35 |
| 12:20 | 97.70 |
0.04
| 10,813 |
| 10,564.30 |
| 34 |
| 12:16 | 97.70 |
0.04
| 274,098 |
| 267,793.75 |
| 33 |
| 12:16 | 97.70 |
0.04
| 5,902 |
| 5,766.25 |
| 32 |
| 12:13 | 97.70 |
0.04
| 30,799 |
| 30,090.62 |
| 31 |
| 12:13 | 97.70 |
0.04
| 9,969 |
| 9,739.71 |
| 30 |
| 12:03 | 97.70 |
0.04
| 16,557 |
| 16,176.19 |
| 29 |
| 12:03 | 97.70 |
0.04
| 13,181 |
| 12,877.84 |
| 28 |
| 12:03 | 97.71 |
0.05
| 24,895 |
| 24,324.90 |
| 27 |
| 10:53 | 97.56 |
-0.1
| 12,982 |
| 12,665.24 |
| 26 |
| 10:45 | 97.66 |
0
| 136,510 |
| 133,315.67 |
| 25 |
| 10:45 | 97.66 |
0
| 17,406 |
| 16,998.70 |
| 24 |
| 10:45 | 97.66 |
0
| 6,811 |
| 6,651.62 |
| 23 |
| 10:45 | 97.66 |
0
| 4 |
| 3.91 |
| 22 |
| 10:45 | 97.66 |
0
| 135 |
| 131.84 |
| 21 |
| 10:45 | 97.66 |
0
| 123 |
| 120.12 |
| 20 |
| 10:45 | 97.66 |
0
| 86 |
| 83.99 |
| 19 |
| 10:45 | 97.66 |
0
| 107 |
| 104.50 |
| 18 |
| 10:45 | 97.66 |
0
| 18 |
| 17.58 |
| 17 |
| 10:45 | 97.66 |
0
| 3 |
| 2.93 |
| 16 |
| 10:45 | 97.66 |
0
| 15 |
| 14.65 |
| 15 |
| 10:45 | 97.66 |
0
| 191 |
| 186.53 |
| 14 |
| 10:45 | 97.66 |
0
| 26 |
| 25.39 |
| 13 |
| 10:45 | 97.66 |
0
| 141 |
| 137.70 |
| 12 |
| 10:45 | 97.66 |
0
| 325 |
| 317.40 |
| 11 |
| 10:45 | 97.66 |
0
| 258 |
| 251.96 |
| 10 |
| 10:45 | 97.67 |
0.010
| 5,159 |
| 5,038.80 |
| 9 |
| 10:45 | 97.67 |
0.010
| 20,781 |
| 20,296.80 |
| 8 |
| 10:41 | 97.69 |
0.03
| 12,965 |
| 12,665.51 |
| 7 |
| 10:33 | 97.87 |
0.22
| 48,417 |
| 47,385.72 |
| 6 |
| 10:33 | 97.87 |
0.22
| 22,530 |
| 22,050.11 |
| 5 |
| 10:33 | 97.87 |
0.22
| 15,122 |
| 14,799.90 |
| 4 |
| 10:21 | 97.68 |
0.02
| 12,966 |
| 12,665.19 |
| 3 |
| סה"כ | | | 1,513,277 | | 1,479,550.67 | | 1,469 |
|