|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.40 |
0.25
| 35,471 |
| 34,903.46 |
| 104 |
17:10 | 98.30 |
0.15
| 11,000 |
| 10,813.00 |
| 33 |
16:58 | 98.45 |
0.31
| 48,461 |
| 47,709.86 |
| 32 |
16:58 | 98.45 |
0.31
| 45,485 |
| 44,779.98 |
| 31 |
16:58 | 98.45 |
0.31
| 12,386 |
| 12,194.02 |
| 30 |
16:58 | 98.45 |
0.31
| 8,679 |
| 8,544.47 |
| 29 |
16:58 | 98.45 |
0.31
| 14,829 |
| 14,599.15 |
| 28 |
16:44 | 98.39 |
0.24
| 23,032 |
| 22,661.19 |
| 27 |
16:33 | 98.40 |
0.25
| 5,100 |
| 5,018.40 |
| 26 |
16:31 | 98.43 |
0.29
| 10,000 |
| 9,843.00 |
| 25 |
15:53 | 98.43 |
0.29
| 12,501 |
| 12,304.73 |
| 24 |
12:55 | 98.43 |
0.29
| 12,814 |
| 12,612.82 |
| 23 |
12:42 | 98.39 |
0.24
| 10,000 |
| 9,839.00 |
| 22 |
12:37 | 98.40 |
0.25
| 20,000 |
| 19,680.00 |
| 21 |
12:37 | 98.40 |
0.25
| 16,185 |
| 15,926.04 |
| 20 |
12:20 | 98.39 |
0.24
| 117,128 |
| 115,242.24 |
| 19 |
12:20 | 98.39 |
0.24
| 17,580 |
| 17,296.96 |
| 18 |
12:20 | 98.39 |
0.24
| 65,974 |
| 64,911.82 |
| 17 |
12:20 | 98.39 |
0.24
| 5,292 |
| 5,206.80 |
| 16 |
12:20 | 98.39 |
0.24
| 5,160 |
| 5,076.92 |
| 15 |
12:20 | 98.39 |
0.24
| 5,994 |
| 5,897.50 |
| 14 |
11:50 | 98.29 |
0.14
| 5,257 |
| 5,167.11 |
| 13 |
11:50 | 98.29 |
0.14
| 8,408 |
| 8,264.22 |
| 12 |
11:50 | 98.30 |
0.15
| 8,299 |
| 8,157.92 |
| 11 |
11:15 | 98.24 |
0.09
| 5,994 |
| 5,888.51 |
| 10 |
11:15 | 98.24 |
0.09
| 5,458 |
| 5,361.94 |
| 9 |
10:29 | 98.30 |
0.15
| 5,100 |
| 5,013.30 |
| 8 |
10:20 | 98.47 |
0.33
| 5,100 |
| 5,021.97 |
| 7 |
09:55 | 98.15 |
0
| 49 |
| 48.09 |
| 6 |
סה"כ | | | 546,736 | | 537,984.42 | | 650 |
|