|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 22.97 | 22.97 | | 211,156 | 48,522 | 12 |
01/05/2024 | 22.97 | 22.97 | -1.59 | 412,607 | 94,599 | 13 |
30/04/2024 | 23.34 | 23.34 | | | | |
25/04/2024 | 23.34 | 23.34 | 2.14 | 27,000 | 6,302 | 4 |
24/04/2024 | 22.85 | 22.85 | 0.26 | 69,060 | 15,777 | 4 |
21/04/2024 | 22.79 | 22.79 | 0.18 | 72,000 | 16,411 | 3 |
18/04/2024 | 22.75 | 22.75 | 0.62 | 158,670 | 36,083 | 6 |
17/04/2024 | 22.61 | 22.61 | -0.04 | 115,678 | 26,159 | 10 |
16/04/2024 | 22.62 | 22.62 | 0.04 | 72,000 | 16,288 | 5 |
15/04/2024 | 22.61 | 22.61 | -1.22 | 54,000 | 12,209 | 1 |
14/04/2024 | 22.89 | 22.89 | 0.66 | 22,000 | 5,036 | 1 |
11/04/2024 | 22.74 | 22.74 | -1.39 | 119,974 | 27,283 | 6 |
10/04/2024 | 23.06 | 23.06 | 0.74 | 534,826 | 123,777 | 12 |
09/04/2024 | 22.89 | 22.89 | 0.18 | 290,618 | 66,444 | 14 |
08/04/2024 | 22.85 | 22.85 | -0.09 | 224,088 | 51,230 | 8 |
07/04/2024 | 22.87 | 22.87 | 0.40 | 12,500 | 2,859 | 2 |
04/04/2024 | 22.78 | 22.78 | -0.52 | 240,180 | 54,693 | 12 |
03/04/2024 | 22.90 | 22.90 | -1.72 | 180,942 | 41,564 | 9 |
02/04/2024 | 23.30 | 23.30 | 2.51 | 138,180 | 32,189 | 7 |
01/04/2024 | 22.73 | 22.73 | -0.09 | 134,500 | 30,567 | 8 |
31/03/2024 | 22.75 | 22.75 | -0.09 | 43,956 | 10,000 | 2 |
28/03/2024 | 22.77 | 22.77 | 0.66 | 198,815 | 45,279 | 11 |
27/03/2024 | 22.62 | 22.62 | -0.96 | 552,259 | 126,495 | 20 |
26/03/2024 | 22.84 | 22.84 | -0.09 | 152,948 | 34,936 | 5 |
25/03/2024 | 22.86 | 22.86 | | 1,096,127 | 250,568 | 13 |
21/03/2024 | 22.86 | 22.86 | -3.09 | 549,000 | 128,490 | 24 |
20/03/2024 | 23.59 | 23.59 | 5.64 | 403,200 | 93,731 | 18 |
19/03/2024 | 22.33 | 22.33 | -7.46 | 677,703 | 154,542 | 26 |
18/03/2024 | 24.13 | 24.13 | -2.62 | 535,870 | 130,185 | 19 |
17/03/2024 | 24.78 | 24.78 | | 60,350 | 14,954 | 3 |
14/03/2024 | 24.78 | 24.78 | -1.74 | 523,000 | 128,910 | 16 |
13/03/2024 | 25.22 | 25.22 | 2.35 | 251,137 | 63,112 | 14 |
12/03/2024 | 24.64 | 24.64 | 0.57 | 567,023 | 138,106 | 27 |
11/03/2024 | 24.50 | 24.50 | -2.20 | 776,560 | 191,285 | 20 |
10/03/2024 | 25.05 | 25.05 | 7.28 | 1,705,347 | 418,687 | 48 |
07/03/2024 | 23.35 | 23.35 | 3.92 | 459,544 | 107,151 | 21 |
06/03/2024 | 22.47 | 22.47 | 1.31 | 142,470 | 32,011 | 5 |
05/03/2024 | 22.18 | 22.18 | -1.68 | 225,474 | 50,008 | 7 |
04/03/2024 | 22.56 | 22.56 | 1.53 | 553,856 | 124,690 | 21 |
03/03/2024 | 22.22 | 22.22 | 2.49 | 558,600 | 123,456 | 17 |
29/02/2024 | 21.68 | 21.68 | -5.24 | 2,096,464 | 455,875 | 61 |
28/02/2024 | 22.88 | 22.88 | -3.17 | 359,438 | 82,872 | 23 |
26/02/2024 | 23.63 | 23.63 | -2.60 | 235,510 | 55,899 | 12 |
25/02/2024 | 24.26 | 24.26 | -1.98 | 359,352 | 87,169 | 20 |
22/02/2024 | 24.75 | 24.75 | -8.27 | 1,671,505 | 426,187 | 79 |
21/02/2024 | 26.98 | 26.98 | -5.33 | 2,248,104 | 614,291 | 80 |
20/02/2024 | 28.50 | 28.50 | -0.18 | 562,433 | 160,662 | 27 |
19/02/2024 | 28.55 | 28.55 | 0.28 | 668,244 | 190,475 | 20 |
18/02/2024 | 28.47 | 28.47 | -0.77 | 377,975 | 107,673 | 9 |
15/02/2024 | 28.69 | 28.69 | -0.66 | 455,753 | 131,067 | 20 |
|