|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 22.01 | 22.01 | | | | |
| 24/07/2024 | 22.01 | 22.01 | -0.14 | 207,506 | 45,678 | 8 |
| 23/07/2024 | 22.04 | 22.04 | 0.96 | 818,581 | 180,071 | 20 |
| 22/07/2024 | 21.83 | 21.83 | 2.20 | 149,999 | 32,742 | 6 |
| 21/07/2024 | 21.36 | 21.36 | | | | |
| 18/07/2024 | 21.36 | 21.36 | -6.77 | 761,303 | 165,167 | 28 |
| 17/07/2024 | 22.91 | 22.91 | | | | |
| 16/07/2024 | 22.91 | 22.91 | -0.22 | 125,086 | 28,654 | 6 |
| 15/07/2024 | 22.96 | 22.96 | -0.52 | 50,000 | 11,480 | 4 |
| 14/07/2024 | 23.08 | 23.08 | 0.92 | 189,478 | 43,729 | 7 |
| 11/07/2024 | 22.87 | 22.87 | -4.23 | 199,357 | 45,585 | 10 |
| 10/07/2024 | 23.88 | 23.88 | 2.84 | 32,837 | 7,840 | 3 |
| 09/07/2024 | 23.22 | 23.22 | | 43,066 | 10,000 | 2 |
| 08/07/2024 | 23.22 | 23.22 | -0.60 | 96,873 | 22,490 | 6 |
| 07/07/2024 | 23.36 | 23.36 | 5.04 | 1,029,537 | 235,681 | 50 |
| 04/07/2024 | 22.24 | 22.24 | 3.11 | 611,673 | 137,274 | 16 |
| 03/07/2024 | 21.57 | 21.57 | 7.63 | 173,108 | 37,342 | 5 |
| 02/07/2024 | 20.04 | 20.04 | 1.98 | 138,643 | 27,782 | 10 |
| 01/07/2024 | 19.65 | 19.65 | 1.50 | 121,000 | 23,781 | 7 |
| 30/06/2024 | 19.36 | 19.36 | 3.53 | 160,149 | 31,001 | 11 |
| 27/06/2024 | 18.70 | 18.70 | -6.59 | 22,000 | 4,114 | 1 |
| 26/06/2024 | 20.02 | 20.02 | 5.37 | 77,569 | 15,528 | 3 |
| 25/06/2024 | 19.00 | 19.00 | 0.16 | 14,000 | 2,660 | 1 |
| 24/06/2024 | 18.97 | 18.97 | -0.21 | 114,051 | 21,637 | 6 |
| 23/06/2024 | 19.01 | 19.01 | 0.58 | 58,025 | 11,028 | 3 |
| 20/06/2024 | 18.90 | 18.90 | -4.06 | 30,000 | 5,670 | 2 |
| 19/06/2024 | 19.70 | 19.70 | -10.00 | 163,696 | 32,242 | 13 |
| 18/06/2024 | 21.89 | 21.89 | | | | |
| 17/06/2024 | 21.89 | 21.89 | -3.65 | 207,684 | 45,452 | 10 |
| 16/06/2024 | 22.72 | 22.72 | 2.81 | 222,591 | 50,583 | 4 |
| 13/06/2024 | 22.10 | 22.10 | 0.68 | 82,268 | 18,180 | 3 |
| 10/06/2024 | 21.95 | 21.95 | -3.77 | 236,489 | 52,445 | 5 |
| 09/06/2024 | 22.81 | 22.81 | -0.44 | 97,500 | 22,241 | 7 |
| 06/06/2024 | 22.91 | 22.91 | -1.04 | 60,200 | 13,792 | 1 |
| 05/06/2024 | 23.15 | 23.15 | | | | |
| 04/06/2024 | 23.15 | 23.15 | | | | |
| 03/06/2024 | 23.15 | 23.15 | | | | |
| 02/06/2024 | 23.15 | 23.15 | -0.17 | 2,000 | 460 | 1 |
| 30/05/2024 | 23.19 | 23.19 | -0.09 | 212,000 | 49,159 | 8 |
| 29/05/2024 | 23.21 | 23.21 | 0.09 | 19,843 | 4,605 | 3 |
| 28/05/2024 | 23.19 | 23.19 | -0.30 | 153,299 | 35,552 | 7 |
| 27/05/2024 | 23.26 | 23.26 | -1.44 | 102,000 | 23,730 | 5 |
| 26/05/2024 | 23.60 | 23.60 | 1.29 | 10,220 | 2,412 | 1 |
| 23/05/2024 | 23.30 | 23.30 | -0.04 | 75,000 | 17,473 | 2 |
| 22/05/2024 | 23.31 | 23.31 | -0.72 | 42,000 | 9,790 | 3 |
| 21/05/2024 | 23.48 | 23.48 | | 42,000 | 9,862 | 1 |
| 20/05/2024 | 23.48 | 23.48 | 0.60 | 136,136 | 31,549 | 5 |
| 19/05/2024 | 23.34 | 23.34 | 1.57 | 22,523 | 5,257 | 3 |
| 16/05/2024 | 22.98 | 22.98 | -0.22 | 37,555 | 8,628 | 3 |
| 15/05/2024 | 23.03 | 23.03 | 0.57 | 128,045 | 29,489 | 8 |
|