|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 22.80 |
-0.74
| 1,100 |
| 250.80 |
| 12 |
14:34 | 23.27 |
1.31
| 21,000 |
| 4,886.70 |
| 11 |
14:31 | 22.80 |
-0.74
| 56 |
| 12.77 |
| 10 |
14:30 | 22.90 |
-0.3
| 30,000 |
| 6,870.00 |
| 9 |
14:30 | 23.00 |
0.13
| 500 |
| 115.00 |
| 8 |
14:10 | 23.00 |
0.13
| 21,000 |
| 4,830.00 |
| 7 |
14:01 | 22.90 |
-0.3
| 70,000 |
| 16,030.00 |
| 6 |
11:01 | 23.25 |
1.22
| 9,500 |
| 2,208.75 |
| 5 |
11:01 | 23.00 |
0.13
| 11,500 |
| 2,645.00 |
| 4 |
10:37 | 22.90 |
-0.3
| 22,000 |
| 5,038.00 |
| 3 |
10:01 | 23.00 |
0.13
| 9,500 |
| 2,185.00 |
| 2 |
09:55 | 23.00 |
0.13
| 15,000 |
| 3,450.00 |
| 1 |
סה"כ | | | 211,156 | | 48,522.02 | | 78 |
|