|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 784.40 | 784.40 | 2.20 | 3,265 | 25,610 | 36 |
| 15/01/2025 | 767.50 | 767.50 | 2.40 | 16,700 | 127,897 | 40 |
| 14/01/2025 | 749.50 | 749.50 | 3.97 | 5,408 | 40,534 | 39 |
| 13/01/2025 | 720.90 | 720.90 | -1.26 | 3,018 | 21,756 | 24 |
| 12/01/2025 | 730.10 | 730.10 | -1.75 | 2,196 | 16,032 | 20 |
| 09/01/2025 | 743.10 | 743.10 | 2.33 | 511 | 3,797 | 19 |
| 08/01/2025 | 726.20 | 726.20 | -3.10 | 279 | 2,026 | 15 |
| 07/01/2025 | 749.40 | 749.40 | -0.03 | 4,661 | 34,927 | 22 |
| 06/01/2025 | 749.60 | 749.60 | | 190 | 1,424 | 12 |
| 05/01/2025 | 749.60 | 749.60 | 0.59 | 1,137 | 8,523 | 19 |
| 02/01/2025 | 745.20 | 745.20 | 2.93 | 4,214 | 31,401 | 18 |
| 01/01/2025 | 724.00 | 724.00 | 1.63 | 1,185 | 8,579 | 16 |
| 31/12/2024 | 712.40 | 712.40 | 0.03 | 19,147 | 136,228 | 34 |
| 30/12/2024 | 712.20 | 712.20 | -1.29 | 6,201 | 44,193 | 33 |
| 29/12/2024 | 721.50 | 721.50 | -2.57 | 3,743 | 27,004 | 35 |
| 26/12/2024 | 740.50 | 740.50 | -1.00 | 22,142 | 163,978 | 64 |
| 25/12/2024 | 748.00 | 748.00 | -0.23 | 2,105 | 15,746 | 17 |
| 24/12/2024 | 749.70 | 749.70 | 0.87 | 5,801 | 43,492 | 20 |
| 23/12/2024 | 743.20 | 743.20 | 0.61 | 6,411 | 47,618 | 20 |
| 22/12/2024 | 738.70 | 738.70 | 2.51 | 4,968 | 36,572 | 22 |
| 19/12/2024 | 720.60 | 720.60 | -0.87 | 32,899 | 236,078 | 32 |
| 18/12/2024 | 726.90 | 726.90 | 0.94 | 3,421 | 24,868 | 21 |
| 17/12/2024 | 720.10 | 720.10 | -0.01 | 25,634 | 184,320 | 39 |
| 16/12/2024 | 720.20 | 720.20 | -0.70 | 8,427 | 60,654 | 18 |
| 15/12/2024 | 725.30 | 725.30 | 0.22 | 1,319 | 9,567 | 13 |
| 12/12/2024 | 723.70 | 723.70 | | 6,816 | 49,327 | 14 |
| 11/12/2024 | 723.70 | 723.70 | -1.40 | 2,082 | 15,068 | 34 |
| 10/12/2024 | 734.00 | 734.00 | -1.83 | 631 | 4,632 | 19 |
| 09/12/2024 | 747.70 | 747.70 | 0.59 | 2,741 | 20,495 | 25 |
| 08/12/2024 | 743.30 | 743.30 | -0.03 | 1,947 | 14,472 | 38 |
| 05/12/2024 | 743.50 | 743.50 | 2.27 | 401 | 2,981 | 22 |
| 04/12/2024 | 727.00 | 727.00 | 0.65 | 146 | 1,067 | 16 |
| 03/12/2024 | 722.30 | 722.30 | -0.10 | 725 | 5,237 | 12 |
| 02/12/2024 | 723.00 | 723.00 | -1.15 | 2,362 | 17,078 | 20 |
| 01/12/2024 | 731.40 | 731.40 | -0.04 | 1,669 | 12,206 | 17 |
| 28/11/2024 | 731.70 | 731.70 | 2.01 | 375 | 2,744 | 13 |
| 27/11/2024 | 717.30 | 717.30 | 0.38 | 1,056 | 7,575 | 32 |
| 26/11/2024 | 714.60 | 714.60 | -0.53 | 1,817 | 12,984 | 29 |
| 25/11/2024 | 718.40 | 718.40 | -1.99 | 11,409 | 82,346 | 48 |
| 24/11/2024 | 733.00 | 733.00 | -2.97 | 8,028 | 59,086 | 24 |
| 21/11/2024 | 755.40 | 755.40 | 2.03 | 896 | 6,768 | 17 |
| 20/11/2024 | 740.40 | 740.40 | 0.78 | 412 | 3,050 | 14 |
| 19/11/2024 | 734.70 | 734.70 | -1.87 | 2,756 | 20,248 | 22 |
| 18/11/2024 | 748.70 | 748.70 | -0.99 | 1,355 | 10,145 | 23 |
| 17/11/2024 | 756.20 | 756.20 | -0.13 | 682 | 5,158 | 12 |
| 14/11/2024 | 757.20 | 757.20 | -1.92 | 4,792 | 36,328 | 35 |
| 13/11/2024 | 772.00 | 772.00 | 0.82 | 2,775 | 21,422 | 21 |
| 12/11/2024 | 765.70 | 765.70 | -0.10 | 97 | 742 | 8 |
| 11/11/2024 | 766.50 | 766.50 | -2.17 | 4,018 | 30,798 | 21 |
| 10/11/2024 | 783.50 | 783.50 | 10.20 | 4,958 | 38,485 | 33 |
|