|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 751.20 |
4.2
| 1,747 |
| 13,123.46 |
| 39 |
| 16:59 | 735.00 |
1.96
| 77 |
| 565.95 |
| 20 |
| 16:58 | 735.00 |
1.96
| 70 |
| 514.50 |
| 19 |
| 16:28 | 740.00 |
2.65
| 458 |
| 3,389.20 |
| 18 |
| 16:18 | 751.00 |
4.18
| 274 |
| 2,057.74 |
| 17 |
| 16:18 | 751.20 |
4.2
| 274 |
| 2,058.29 |
| 16 |
| 16:18 | 751.20 |
4.2
| 274 |
| 2,058.29 |
| 15 |
| 16:18 | 751.20 |
4.2
| 274 |
| 2,058.29 |
| 14 |
| 16:16 | 751.30 |
4.22
| 265 |
| 1,990.94 |
| 13 |
| 16:15 | 751.30 |
4.22
| 9 |
| 67.62 |
| 12 |
| 16:15 | 751.30 |
4.22
| 264 |
| 1,983.43 |
| 11 |
| 16:15 | 751.30 |
4.22
| 10 |
| 75.13 |
| 10 |
| 16:15 | 751.30 |
4.22
| 274 |
| 2,058.56 |
| 9 |
| 13:52 | 745.00 |
3.34
| 90 |
| 670.50 |
| 8 |
| 13:52 | 745.00 |
3.34
| 10 |
| 74.50 |
| 7 |
| 12:22 | 757.80 |
5.12
| 28 |
| 212.18 |
| 6 |
| 12:22 | 757.80 |
5.12
| 70 |
| 530.46 |
| 5 |
| 12:22 | 757.80 |
5.12
| 345 |
| 2,614.41 |
| 4 |
| 12:21 | 745.00 |
3.34
| 444 |
| 3,307.80 |
| 3 |
| 11:04 | 743.90 |
3.19
| 150 |
| 1,115.85 |
| 2 |
| 10:01 | 720.90 |
0
| 1 |
| 7.21 |
| 1 |
| סה"כ | | | 5,408 | | 40,534.31 | | 249 |
|